YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BPF.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4550 | $0.4650 | 108,300 | |
| 2021-05-07 | BPF.SI | SGD | XD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 316,000 |
| 2021-05-06 | BPF.SI | SGD | XD | $0.4700 | $0.4550 | $0.4800 | $0.4550 | $0.4700 | 126,100 |
| 2021-05-05 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 272,000 |
| 2021-05-04 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 400,700 |
| 2021-05-03 | BPF.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 223,400 |
| 2021-04-30 | BPF.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 345,000 |
| 2021-04-29 | BPF.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 99,600 |
| 2021-04-28 | BPF.SI | SGD | CD | $0.5150 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 330,600 |
| 2021-04-27 | BPF.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 273,700 |
| 2021-04-26 | BPF.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 130,100 |
| 2021-04-23 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 122,200 |
| 2021-04-22 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 62,400 |
| 2021-04-21 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 142,000 |
| 2021-04-20 | BPF.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 107,900 |
| 2021-04-19 | BPF.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5050 | 525,600 |
| 2021-04-16 | BPF.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 166,800 |
| 2021-04-15 | BPF.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 390,900 |
| 2021-04-14 | BPF.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 76,600 |
| 2021-04-13 | BPF.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 85,600 |
| 2021-04-12 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.4950 | 100,000 |
| 2021-04-09 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 100,000 |
| 2021-04-08 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 300,600 |
| 2021-04-07 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5100 | 256,000 |
| 2021-04-06 | BPF.SI | SGD | CD | $0.5000 | $0.4900 | $0.5200 | $0.4950 | $0.5000 | 260,400 |
| 2021-04-05 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 131,700 | |
| 2021-04-01 | BPF.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4750 | $0.4850 | 87,000 | |
| 2021-03-31 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2021-03-30 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 127,900 | |
| 2021-03-29 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 63,300 | |
| 2021-03-26 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4850 | 133,400 | |
| 2021-03-25 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 85,900 | |
| 2021-03-24 | BPF.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 59,800 | |
| 2021-03-23 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 883,300 | |
| 2021-03-22 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 160,100 | |
| 2021-03-19 | BPF.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 187,100 | |
| 2021-03-18 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 347,000 | |
| 2021-03-17 | BPF.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 195,000 | |
| 2021-03-16 | BPF.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 350,700 | |
| 2021-03-15 | BPF.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 28,100 | |
| 2021-03-12 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 155,100 | |
| 2021-03-11 | BPF.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 114,400 | |
| 2021-03-10 | BPF.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4550 | 301,100 | |
| 2021-03-09 | BPF.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 95,000 | |
| 2021-03-08 | BPF.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2021-03-05 | BPF.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 195,000 | |
| 2021-03-04 | BPF.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 217,000 | |
| 2021-03-03 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4550 | $0.4600 | 305,600 | |
| 2021-03-02 | BPF.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4600 | $0.4700 | 1,497,900 | |
| 2021-03-01 | BPF.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4200 | 67,600 |