YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4900 | 300 | |
| 2025-01-20 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4750 | $0.4900 | 15,000 | |
| 2025-01-17 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 2,100 | |
| 2025-01-16 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2025-01-15 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4800 | $0.5000 | 300 | |
| 2025-01-14 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4900 | $0.5100 | 6,500 | |
| 2025-01-13 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2025-01-10 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5100 | 1,000 | |
| 2025-01-09 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 31,300 | |
| 2025-01-08 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 | |
| 2025-01-07 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 24,500 | |
| 2025-01-06 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 2,500 | |
| 2025-01-03 | BPF.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.4750 | $0.5050 | 500 | |
| 2025-01-02 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4750 | $0.5100 | 2,300 | |
| 2024-12-31 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-12-30 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2024-12-27 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 11,000 | |
| 2024-12-26 | BPF.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.5000 | 43,900 | |
| 2024-12-24 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 1,000 | |
| 2024-12-23 | BPF.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4900 | $0.5100 | 500 | |
| 2024-12-20 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 5,400 | |
| 2024-12-19 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-12-18 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-12-17 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 3,400 | |
| 2024-12-16 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 900 | |
| 2024-12-13 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 5,900 | |
| 2024-12-12 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 40,000 | |
| 2024-12-11 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.5100 | $0.4750 | $0.4800 | 162,200 | |
| 2024-12-10 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5150 | 10,000 | |
| 2024-12-09 | BPF.SI | SGD | $0.5300 | $0.5000 | $0.5300 | $0.4950 | $0.5200 | 6,000 | |
| 2024-12-06 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4850 | $0.5050 | 100 | |
| 2024-12-05 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2024-12-04 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-12-03 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4800 | $0.5000 | 17,500 | |
| 2024-12-02 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 3,100 | |
| 2024-11-29 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-11-28 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-11-27 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 300 | |
| 2024-11-26 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4900 | 2,100 | |
| 2024-11-25 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 5,900 | |
| 2024-11-22 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 54,700 | |
| 2024-11-21 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 22,700 | |
| 2024-11-20 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 100 | |
| 2024-11-19 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4750 | $0.4900 | 2,400 | |
| 2024-11-18 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 300 | |
| 2024-11-15 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4950 | 41,000 | |
| 2024-11-14 | BPF.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4900 | $0.5000 | 20,000 | |
| 2024-11-13 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 200 | |
| 2024-11-12 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 2,000 | |
| 2024-11-11 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |