YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2024-07-17 | BPF.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4700 | $0.4800 | 49,200 | |
| 2024-07-16 | BPF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 52,100 | |
| 2024-07-15 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 200 | |
| 2024-07-12 | BPF.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 27,900 | |
| 2024-07-11 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4750 | 60,000 | |
| 2024-07-10 | BPF.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 11,200 | |
| 2024-07-09 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 200 | |
| 2024-07-08 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-05 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-07-04 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-07-03 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-07-02 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 6,000 | |
| 2024-07-01 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 4,000 | |
| 2024-06-28 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-06-27 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 10,000 | |
| 2024-06-26 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 22,800 | |
| 2024-06-25 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-06-24 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 53,300 | |
| 2024-06-21 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 100,200 | |
| 2024-06-20 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-06-19 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4600 | $0.4750 | 10,000 | |
| 2024-06-18 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 10,000 | |
| 2024-06-14 | BPF.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4800 | 83,500 | |
| 2024-06-13 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 800 | |
| 2024-06-12 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-06-11 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 21,000 | |
| 2024-06-10 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 15,100 | |
| 2024-06-07 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 35,500 | |
| 2024-06-06 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-06-05 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-06-04 | BPF.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 24,900 | |
| 2024-06-03 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 2,100 | |
| 2024-05-31 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 10,000 | |
| 2024-05-30 | BPF.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 27,100 | |
| 2024-05-29 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-05-28 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 10,000 | |
| 2024-05-27 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 20,000 | |
| 2024-05-24 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-05-23 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 700 | |
| 2024-05-21 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 27,500 | |
| 2024-05-20 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 12,500 | |
| 2024-05-17 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 5,000 | |
| 2024-05-16 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-05-15 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 28,000 | |
| 2024-05-14 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 9,300 | |
| 2024-05-13 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-05-10 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 200 | |
| 2024-05-09 | BPF.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4600 | $0.4850 | 1,400 | |
| 2024-05-08 | BPF.SI | SGD | XD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 |