YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | BPF.SI | SGD | XD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 |
| 2024-05-06 | BPF.SI | SGD | CD | $0.4950 | $0.4950 | $0.5000 | $0.4850 | $0.5000 | 36,500 |
| 2024-05-03 | BPF.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 24,400 |
| 2024-05-02 | BPF.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 |
| 2024-04-30 | BPF.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-04-29 | BPF.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-04-26 | BPF.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 |
| 2024-04-25 | BPF.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 |
| 2024-04-24 | BPF.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 10,000 |
| 2024-04-23 | BPF.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 10,500 |
| 2024-04-22 | BPF.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4950 | 10,200 |
| 2024-04-19 | BPF.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 |
| 2024-04-18 | BPF.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 |
| 2024-04-17 | BPF.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 10,000 |
| 2024-04-16 | BPF.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5050 | 9,500 |
| 2024-04-15 | BPF.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 21,200 |
| 2024-04-12 | BPF.SI | SGD | CD | $0.4750 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 18,000 |
| 2024-04-11 | BPF.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 16,200 |
| 2024-04-09 | BPF.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |
| 2024-04-08 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-04-05 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 5,000 | |
| 2024-04-04 | BPF.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 | |
| 2024-04-03 | BPF.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4850 | $0.4950 | 300 | |
| 2024-04-02 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-04-01 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2024-03-28 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 2,100 | |
| 2024-03-27 | BPF.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 50,000 | |
| 2024-03-26 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2024-03-25 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-03-22 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4950 | 7,000 | |
| 2024-03-21 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-03-20 | BPF.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4700 | $0.4950 | 85,800 | |
| 2024-03-19 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-03-18 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 1,600 | |
| 2024-03-15 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 4,900 | |
| 2024-03-14 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-03-13 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 2,000 | |
| 2024-03-12 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4950 | 3,000 | |
| 2024-03-11 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-03-08 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 3,000 | |
| 2024-03-07 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2024-03-06 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4950 | 100 | |
| 2024-03-05 | BPF.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4750 | $0.4900 | 10,100 | |
| 2024-03-04 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2024-03-01 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 45,300 | |
| 2024-02-29 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-02-28 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 20,000 | |
| 2024-02-27 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4850 | 4,200 | |
| 2024-02-26 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2024-02-23 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 13,300 |