YHI Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 22,000 | |
| 2023-09-28 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4900 | 23,800 | |
| 2023-09-27 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.4800 | 5,000 | |
| 2023-09-26 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 2,500 | |
| 2023-09-25 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-09-22 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 27,000 | |
| 2023-09-21 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-09-20 | BPF.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-09-19 | BPF.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 73,100 | |
| 2023-09-18 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 400 | |
| 2023-09-15 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 4,100 | |
| 2023-09-14 | BPF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-09-13 | BPF.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-09-12 | BPF.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4800 | 5,000 | |
| 2023-09-11 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-09-08 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2023-09-07 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2023-09-06 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 15,000 | |
| 2023-09-05 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-09-04 | BPF.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4900 | 15,000 | |
| 2023-08-31 | BPF.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4900 | 37,300 | |
| 2023-08-30 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4750 | $0.5000 | 1,600 | |
| 2023-08-29 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-08-28 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-08-25 | BPF.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-08-24 | BPF.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.5000 | 4,400 | |
| 2023-08-23 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4850 | $0.5000 | 2,400 | |
| 2023-08-22 | BPF.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5000 | 100 | |
| 2023-08-21 | BPF.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.4800 | $0.5000 | 400 | |
| 2023-08-18 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 5,000 | |
| 2023-08-17 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.5000 | 84,300 | |
| 2023-08-16 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-08-15 | BPF.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-08-14 | BPF.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4800 | $0.4900 | 85,000 | |
| 2023-08-11 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 5,000 | |
| 2023-08-10 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-08-08 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-08-07 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-08-04 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-08-03 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-08-02 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2023-08-01 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 12,500 | |
| 2023-07-31 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-07-28 | BPF.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-07-27 | BPF.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 8,200 | |
| 2023-07-26 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-07-25 | BPF.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-07-24 | BPF.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5000 | 55,900 | |
| 2023-07-21 | BPF.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-07-20 | BPF.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5000 | 15,000 |