A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | BQC.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0720 | $0.1100 | 0 | |
| 2022-09-30 | BQC.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0800 | $0.1100 | 8,000 | |
| 2022-09-29 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.1120 | 0 | |
| 2022-09-28 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.1130 | 0 | |
| 2022-09-27 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2022-09-26 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.1130 | 0 | |
| 2022-09-23 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.1130 | 0 | |
| 2022-09-22 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0790 | $0.1130 | 0 | |
| 2022-09-21 | BQC.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.1130 | 0 | |
| 2022-09-20 | BQC.SI | SGD | $0.0840 | $0.0730 | $0.0840 | $0.0830 | $0.1130 | 2,200 | |
| 2022-09-19 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.1130 | 0 | |
| 2022-09-16 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1130 | 0 | |
| 2022-09-15 | BQC.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.1160 | 0 | |
| 2022-09-14 | BQC.SI | SGD | $0.0830 | $0.0830 | $0.0910 | $0.0830 | $0.1180 | 9,600 | |
| 2022-09-13 | BQC.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2022-09-12 | BQC.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.1180 | 500 | |
| 2022-09-09 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.1190 | 0 | |
| 2022-09-08 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2022-09-07 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-09-06 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1190 | 0 | |
| 2022-09-05 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1190 | 0 | |
| 2022-09-02 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2022-09-01 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1200 | 1,100 | |
| 2022-08-31 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-08-30 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1230 | 600 | |
| 2022-08-29 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.1230 | 0 | |
| 2022-08-26 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-08-25 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-08-24 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.1230 | 1,200 | |
| 2022-08-23 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.1100 | 0 | |
| 2022-08-22 | BQC.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0930 | $0.1200 | 1,400 | |
| 2022-08-19 | BQC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0920 | $0.1200 | 0 | |
| 2022-08-18 | BQC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0930 | $0.1200 | 100 | |
| 2022-08-17 | BQC.SI | SGD | $0.1200 | $0.0930 | $0.1200 | $0.0930 | $0.1200 | 11,600 | |
| 2022-08-16 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-15 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 | |
| 2022-08-12 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-11 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-10 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-08 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-05 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 3,700 | |
| 2022-08-04 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1200 | 1,200 | |
| 2022-08-03 | BQC.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.1230 | 10,200 | |
| 2022-08-02 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-08-01 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2022-07-29 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0810 | $0.1250 | 0 | |
| 2022-07-28 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-27 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-26 | BQC.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.1250 | 0 | |
| 2022-07-25 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 1,000 |