A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 3,500 | |
| 2022-07-21 | BQC.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1250 | 100 | |
| 2022-07-20 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-19 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.1250 | 0 | |
| 2022-07-18 | BQC.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0920 | $0.1250 | 0 | |
| 2022-07-15 | BQC.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1250 | 12,500 | |
| 2022-07-14 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-13 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-12 | BQC.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.1250 | 0 | |
| 2022-07-08 | BQC.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1230 | 100 | |
| 2022-07-07 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1230 | 0 | |
| 2022-07-06 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-07-05 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1250 | 10,300 | |
| 2022-07-04 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2022-07-01 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1260 | 0 | |
| 2022-06-30 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2022-06-29 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1220 | 0 | |
| 2022-06-28 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-27 | BQC.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2022-06-24 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1230 | 100 | |
| 2022-06-23 | BQC.SI | SGD | $0.0960 | $0.0960 | $0.1230 | $0.0990 | $0.1200 | 32,500 | |
| 2022-06-22 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-21 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-20 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-17 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0950 | $0.1230 | 21,300 | |
| 2022-06-16 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-15 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1230 | 0 | |
| 2022-06-14 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-06-13 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-06-10 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.1230 | 0 | |
| 2022-06-09 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 500 | |
| 2022-06-08 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-06-07 | BQC.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1230 | 0 | |
| 2022-06-06 | BQC.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1230 | 20,000 | |
| 2022-06-03 | BQC.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1350 | 0 | |
| 2022-06-02 | BQC.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1350 | 300 | |
| 2022-06-01 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1350 | 3,700 | |
| 2022-05-31 | BQC.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.1350 | 500 | |
| 2022-05-30 | BQC.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0930 | $0.1350 | 0 | |
| 2022-05-27 | BQC.SI | SGD | $0.0920 | $0.0920 | $0.1110 | $0.0950 | $0.1350 | 81,000 | |
| 2022-05-26 | BQC.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1090 | $0.1350 | 0 | |
| 2022-05-25 | BQC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1090 | $0.1900 | 200 | |
| 2022-05-24 | BQC.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.1110 | $0.1900 | 5,700 | |
| 2022-05-23 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1960 | 0 | |
| 2022-05-20 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1950 | 0 | |
| 2022-05-19 | BQC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0810 | $0.1990 | 0 | |
| 2022-05-18 | BQC.SI | SGD | $0.2200 | $0.1900 | $0.2200 | $0.1650 | $0.2000 | 11,500 | |
| 2022-05-17 | BQC.SI | SGD | $0.2200 | $0.1800 | $0.2250 | $0.2000 | $0.2200 | 43,900 | |
| 2022-05-13 | BQC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1500 | $0.1800 | 2,500 | |
| 2022-05-12 | BQC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.2900 | 3,000 |