A-Smart
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BQC.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.0840 | 3,500 | |
| 2025-02-17 | BQC.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 6,000 | |
| 2025-02-14 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2025-02-13 | BQC.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2025-02-12 | BQC.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0840 | 2,300 | |
| 2025-02-11 | BQC.SI | SGD | $0.0890 | $0.0720 | $0.0890 | $0.0750 | $0.0880 | 22,700 | |
| 2025-02-10 | BQC.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 1,200 | |
| 2025-02-07 | BQC.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-02-06 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0890 | 20,000 | |
| 2025-02-05 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0730 | $0.0890 | 1,000 | |
| 2025-02-04 | BQC.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0730 | $0.1010 | 20,100 | |
| 2025-02-03 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2025-01-31 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2025-01-28 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2025-01-27 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0970 | 700 | |
| 2025-01-24 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.1110 | 0 | |
| 2025-01-23 | BQC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1110 | 1,000 | |
| 2025-01-22 | BQC.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1110 | 0 | |
| 2025-01-21 | BQC.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0890 | 2,500 | |
| 2025-01-20 | BQC.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.1110 | 0 | |
| 2025-01-17 | BQC.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.1110 | 1,500 | |
| 2025-01-16 | BQC.SI | SGD | $0.0770 | $0.0720 | $0.0770 | $0.0760 | $0.0770 | 5,300 | |
| 2025-01-15 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.1110 | 2,000 | |
| 2025-01-14 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0830 | 18,500 | |
| 2025-01-13 | BQC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0900 | 5,500 | |
| 2025-01-10 | BQC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0900 | 3,000 | |
| 2025-01-09 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.1110 | 0 | |
| 2025-01-08 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0990 | 13,000 | |
| 2025-01-07 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0960 | 500 | |
| 2025-01-06 | BQC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0970 | 200 | |
| 2025-01-03 | BQC.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0930 | 7,700 | |
| 2025-01-02 | BQC.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2024-12-31 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.0990 | 1,200 | |
| 2024-12-30 | BQC.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.1010 | 100 | |
| 2024-12-27 | BQC.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2024-12-26 | BQC.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0870 | 8,700 | |
| 2024-12-24 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.1090 | 0 | |
| 2024-12-23 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.1050 | 0 | |
| 2024-12-20 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2024-12-19 | BQC.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-12-18 | BQC.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0940 | 70,200 | |
| 2024-12-17 | BQC.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0900 | 2,000 | |
| 2024-12-16 | BQC.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 7,800 | |
| 2024-12-13 | BQC.SI | SGD | $0.0980 | $0.0850 | $0.0980 | $0.0860 | $0.0960 | 9,100 | |
| 2024-12-12 | BQC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0870 | $0.0990 | 0 | |
| 2024-12-11 | BQC.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2024-12-10 | BQC.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0920 | $0.0990 | 13,700 | |
| 2024-12-09 | BQC.SI | SGD | $0.1010 | $0.0800 | $0.1020 | $0.1010 | $0.1020 | 310,800 | |
| 2024-12-06 | BQC.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2024-12-05 | BQC.SI | SGD | $0.0780 | $0.0720 | $0.0780 | $0.0800 | $0.0840 | 18,800 |