Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-30 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-29 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-28 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-25 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-04-24 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-04-23 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2025-04-22 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-04-21 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2025-04-17 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-16 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-04-15 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-04-14 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2750 | $0.3000 | 2,000 | |
| 2025-04-11 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-10 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-04-09 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-04-08 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2800 | $0.3050 | 0 | |
| 2025-04-07 | BQD.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2800 | $0.3050 | 32,300 | |
| 2025-04-04 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2750 | $0.2950 | 1,000 | |
| 2025-04-03 | BQD.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.2750 | $0.2950 | 13,100 | |
| 2025-04-02 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2025-04-01 | BQD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2850 | $0.3000 | 20,700 | |
| 2025-03-28 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-03-27 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2850 | $0.2950 | 4,600 | |
| 2025-03-26 | BQD.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,242,980 | |
| 2025-03-25 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2800 | $0.2950 | 1,700 | |
| 2025-03-24 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-03-21 | BQD.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-03-20 | BQD.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 15,000 | |
| 2025-03-19 | BQD.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 51,000 | |
| 2025-03-18 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2750 | $0.3000 | 2,000 | |
| 2025-03-17 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-03-14 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2025-03-13 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 1,000 | |
| 2025-03-12 | BQD.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 138,500 | |
| 2025-03-11 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-03-10 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-03-07 | BQD.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 119,200 | |
| 2025-03-06 | BQD.SI | SGD | $0.3050 | $0.2800 | $0.3050 | $0.2800 | $0.3100 | 24,200 | |
| 2025-03-05 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2025-03-04 | BQD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3050 | 13,100 | |
| 2025-03-03 | BQD.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2900 | $0.3050 | 134,400 | |
| 2025-02-28 | BQD.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-02-27 | BQD.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.2850 | $0.3050 | 71,400 | |
| 2025-02-26 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-02-25 | BQD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2850 | $0.3100 | 3,000 | |
| 2025-02-24 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.3100 | $0.2850 | $0.3000 | 109,200 | |
| 2025-02-21 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-02-20 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2025-02-19 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 |