Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-10-04 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-10-01 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-09-30 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-09-29 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2021-09-28 | BQD.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2021-09-27 | BQD.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0880 | $0.0000 | 15,000 | |
| 2021-09-24 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-09-23 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 10,000 | |
| 2021-09-22 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-09-21 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2021-09-20 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2021-09-17 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 0 | |
| 2021-09-16 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1550 | 0 | |
| 2021-09-15 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 10,000 | |
| 2021-09-14 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2021-09-13 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2021-09-10 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2021-09-09 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-09-08 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-09-07 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-09-06 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 10,000 | |
| 2021-09-03 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.0000 | 2,000 | |
| 2021-09-02 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-09-01 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-08-31 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2021-08-30 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2021-08-27 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-26 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-25 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-24 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-23 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 5,000 | |
| 2021-08-20 | BQD.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-08-19 | BQD.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 13,000 | |
| 2021-08-18 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-08-17 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-16 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-13 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2021-08-12 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2021-08-11 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-10 | BQD.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1770 | 0 | |
| 2021-08-06 | BQD.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 1,000 | |
| 2021-08-05 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1690 | 0 | |
| 2021-08-04 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2021-08-03 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2021-08-02 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 5,000 | |
| 2021-07-30 | BQD.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1690 | 4,200 | |
| 2021-07-29 | BQD.SI | SGD | $0.1350 | $0.1350 | $0.1500 | $0.1350 | $0.1450 | 18,200 | |
| 2021-07-28 | BQD.SI | SGD | $0.1420 | $0.1420 | $0.1500 | $0.1400 | $0.1440 | 8,200 | |
| 2021-07-27 | BQD.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |