Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2025-02-17 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2025-02-14 | BQD.SI | SGD | $0.3150 | $0.2800 | $0.3150 | $0.2850 | $0.3150 | 11,000 | |
| 2025-02-13 | BQD.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2900 | $0.3200 | 23,000 | |
| 2025-02-12 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-02-11 | BQD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.2850 | $0.3150 | 1,000 | |
| 2025-02-10 | BQD.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 11,700 | |
| 2025-02-07 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3100 | 0 | |
| 2025-02-06 | BQD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 1,700 | |
| 2025-02-05 | BQD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2025-02-04 | BQD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2025-02-03 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2900 | $0.3200 | 100 | |
| 2025-01-31 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2025-01-28 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2025-01-27 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3050 | $0.3400 | 800 | |
| 2025-01-24 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-01-23 | BQD.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2025-01-22 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3050 | $0.3300 | 50,000 | |
| 2025-01-21 | BQD.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3150 | $0.3400 | 60,900 | |
| 2025-01-20 | BQD.SI | SGD | $0.3350 | $0.3200 | $0.3400 | $0.3200 | $0.3350 | 48,100 | |
| 2025-01-17 | BQD.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.3000 | $0.3200 | 26,300 | |
| 2025-01-16 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 4,000 | |
| 2025-01-15 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-01-14 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2025-01-13 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 8,000 | |
| 2025-01-10 | BQD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-01-09 | BQD.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2025-01-08 | BQD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 3,500 | |
| 2025-01-07 | BQD.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 5,000 | |
| 2025-01-06 | BQD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-01-03 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 5,010,000 | |
| 2025-01-02 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 40,500 | |
| 2024-12-31 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 1,200 | |
| 2024-12-30 | BQD.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3300 | $0.3400 | 291,000 | |
| 2024-12-27 | BQD.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 23,317,000 | |
| 2024-12-26 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 38,805,056 | |
| 2024-12-24 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 400 | |
| 2024-12-23 | BQD.SI | SGD | $0.3450 | $0.3100 | $0.3550 | $0.3450 | $0.3500 | 167,800 | |
| 2024-12-20 | BQD.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 91,449,357 | |
| 2024-12-19 | BQD.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3350 | $0.3600 | 32,000 | |
| 2024-12-18 | BQD.SI | SGD | $0.3600 | $0.3350 | $0.3850 | $0.3450 | $0.3600 | 304,900 | |
| 2024-12-17 | BQD.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3100 | $0.3350 | 40,200 | |
| 2024-12-16 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 1,000 | |
| 2024-12-13 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-12-12 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2024-12-11 | BQD.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2024-12-10 | BQD.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3100 | $0.3300 | 49,200 | |
| 2024-12-09 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 40,000 | |
| 2024-12-06 | BQD.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-12-05 | BQD.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3000 | $0.3200 | 4,900 |