Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3100 | 20,000 | |
| 2024-02-20 | BQD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-19 | BQD.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 2,900 | |
| 2024-02-16 | BQD.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3100 | 342,000 | |
| 2024-02-15 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-14 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3050 | 65,000 | |
| 2024-02-13 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-09 | BQD.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2024-02-08 | BQD.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 28,200 | |
| 2024-02-07 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 422,000 | |
| 2024-02-06 | BQD.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 25,900 | |
| 2024-02-05 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3150 | 26,000 | |
| 2024-02-02 | BQD.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3300 | 6,000 | |
| 2024-02-01 | BQD.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 171,100 | |
| 2024-01-31 | BQD.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3200 | 272,900 | |
| 2024-01-30 | BQD.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 337,900 | |
| 2024-01-29 | BQD.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3200 | 68,000 | |
| 2024-01-26 | BQD.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3000 | $0.3200 | 33,300 | |
| 2024-01-25 | BQD.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-01-24 | BQD.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3050 | $0.3200 | 239,700 | |
| 2024-01-23 | BQD.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3050 | $0.3250 | 295,700 | |
| 2024-01-22 | BQD.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 227,100 | |
| 2024-01-19 | BQD.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3100 | $0.3400 | 120,000 | |
| 2024-01-18 | BQD.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3050 | $0.3450 | 6,100 | |
| 2024-01-17 | BQD.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3250 | $0.3500 | 220,500 | |
| 2024-01-16 | BQD.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.3050 | $0.3500 | 206,100 | |
| 2024-01-15 | BQD.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3150 | $0.3450 | 170,000 | |
| 2024-01-12 | BQD.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3050 | $0.3500 | 50,000 | |
| 2024-01-11 | BQD.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3050 | $0.3500 | 602,100 | |
| 2024-01-10 | BQD.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3450 | 311,600 | |
| 2024-01-09 | BQD.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3050 | $0.3450 | 498,700 | |
| 2024-01-08 | BQD.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.3100 | $0.3250 | 1,910,000 | |
| 2024-01-05 | BQD.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 65,200 | |
| 2024-01-04 | BQD.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.3100 | 38,000 | |
| 2024-01-03 | BQD.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.3050 | 32,400 | |
| 2024-01-02 | BQD.SI | SGD | $0.3100 | $0.2800 | $0.3100 | $0.2800 | $0.3100 | 270,500 | |
| 2023-12-29 | BQD.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2800 | $0.3000 | 273,100 | |
| 2023-12-28 | BQD.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2850 | 157,500 | |
| 2023-12-27 | BQD.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 119,100 | |
| 2023-12-26 | BQD.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 15,000 | |
| 2023-12-22 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 50,600 | |
| 2023-12-21 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2500 | 55,000 | |
| 2023-12-20 | BQD.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2350 | $0.2450 | 62,000 | |
| 2023-12-19 | BQD.SI | SGD | $0.2300 | $0.2150 | $0.2500 | $0.2200 | $0.2400 | 139,700 | |
| 2023-12-18 | BQD.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2050 | $0.2300 | 200 | |
| 2023-12-15 | BQD.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2300 | 1,761,200 | |
| 2023-12-14 | BQD.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2050 | $0.2300 | 41,200 | |
| 2023-12-13 | BQD.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 2,616,700 | |
| 2023-12-12 | BQD.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1880 | $0.0000 | 20,000 | |
| 2023-12-11 | BQD.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1820 | $0.2000 | 10,000 |