Envictus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | BQD.SI | SGD | $0.1990 | $0.1850 | $0.1990 | $0.1820 | $0.2000 | 10,000 | |
| 2023-12-08 | BQD.SI | SGD | $0.2000 | $0.1850 | $0.2000 | $0.1860 | $0.2000 | 10,400 | |
| 2023-12-07 | BQD.SI | SGD | $0.2150 | $0.1830 | $0.2150 | $0.1870 | $0.2150 | 31,600 | |
| 2023-12-06 | BQD.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.1880 | $0.2300 | 6,000 | |
| 2023-12-05 | BQD.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1880 | $0.2050 | 16,900 | |
| 2023-12-04 | BQD.SI | SGD | $0.1900 | $0.1850 | $0.2000 | $0.1800 | $0.1900 | 9,900 | |
| 2023-12-01 | BQD.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.1880 | $0.1950 | 2,600 | |
| 2023-11-30 | BQD.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1850 | $0.1950 | 15,600 | |
| 2023-11-29 | BQD.SI | SGD | $0.1950 | $0.1720 | $0.1970 | $0.1810 | $0.1960 | 29,200 | |
| 2023-11-28 | BQD.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1900 | $0.2100 | 18,600 | |
| 2023-11-27 | BQD.SI | SGD | $0.2100 | $0.1960 | $0.2100 | $0.1950 | $0.2150 | 13,000 | |
| 2023-11-24 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2023-11-23 | BQD.SI | SGD | $0.2200 | $0.1850 | $0.2200 | $0.1870 | $0.2150 | 20,200 | |
| 2023-11-22 | BQD.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2150 | 12,000 | |
| 2023-11-21 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-20 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-17 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-16 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-11-15 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-14 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2023-11-10 | BQD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 4,000 | |
| 2023-11-09 | BQD.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 3,000 | |
| 2023-11-08 | BQD.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 9,000 | |
| 2023-11-07 | BQD.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2250 | 16,000 | |
| 2023-11-06 | BQD.SI | SGD | $0.2350 | $0.2100 | $0.2350 | $0.2150 | $0.2300 | 21,400 | |
| 2023-11-03 | BQD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-11-02 | BQD.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-11-01 | BQD.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1920 | $0.2200 | 5,000 | |
| 2023-10-31 | BQD.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-10-30 | BQD.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2450 | 12,000 | |
| 2023-10-27 | BQD.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-10-26 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2500 | 4,800 | |
| 2023-10-25 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 5,200 | |
| 2023-10-24 | BQD.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2650 | 10,000 | |
| 2023-10-23 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2600 | 0 | |
| 2023-10-20 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-19 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-18 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-17 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-10-16 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2023-10-13 | BQD.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2023-10-12 | BQD.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2650 | 8,000 | |
| 2023-10-11 | BQD.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2650 | 2,900 | |
| 2023-10-10 | BQD.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2750 | 13,000 | |
| 2023-10-09 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2023-10-06 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-05 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-04 | BQD.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2750 | 0 | |
| 2023-10-03 | BQD.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2750 | 12,200 | |
| 2023-10-02 | BQD.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 |