XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BQF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 51,200 | |
| 2023-07-18 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 69,900 | |
| 2023-07-17 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2500 | $0.3400 | 0 | |
| 2023-07-14 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 143,200 | |
| 2023-07-13 | BQF.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 80,800 | |
| 2023-07-12 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2750 | $0.3300 | 0 | |
| 2023-07-11 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2750 | $0.3150 | 900 | |
| 2023-07-10 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-07-07 | BQF.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 2,100 | |
| 2023-07-06 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 5,000 | |
| 2023-07-05 | BQF.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2700 | $0.3050 | 900 | |
| 2023-07-04 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 | |
| 2023-07-03 | BQF.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 33,600 | |
| 2023-06-30 | BQF.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 535,000 | |
| 2023-06-28 | BQF.SI | SGD | $0.3000 | $0.2800 | $0.3100 | $0.2950 | $0.3000 | 118,400 | |
| 2023-06-27 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 200 | |
| 2023-06-26 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-23 | BQF.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2750 | 18,400 | |
| 2023-06-22 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-21 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-20 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-19 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2023-06-16 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-06-15 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-06-14 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-06-13 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-06-12 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-06-09 | BQF.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2500 | $0.2850 | 68,000 | |
| 2023-06-08 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-06-07 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-06-06 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-06-05 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-06-01 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-05-31 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2023-05-30 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-29 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-26 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-25 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-24 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 0 | |
| 2023-05-23 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2023-05-22 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2150 | $0.3100 | 0 | |
| 2023-05-19 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2023-05-18 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2150 | $0.3100 | 0 | |
| 2023-05-17 | BQF.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2023-05-16 | BQF.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2350 | $0.3150 | 2,100 | |
| 2023-05-15 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-05-12 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-05-11 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2023-05-10 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-05-09 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 |