XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-05-09 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2023-05-08 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2250 | $0.3150 | 0 | |
| 2023-05-05 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-05-04 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-05-03 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2050 | $0.3150 | 0 | |
| 2023-05-02 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3150 | 0 | |
| 2023-04-28 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-04-27 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2100 | $0.3150 | 0 | |
| 2023-04-26 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2023-04-25 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2023-04-24 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-04-21 | BQF.SI | SGD | $0.3200 | $0.2200 | $0.3200 | $0.2200 | $0.3200 | 2,500 | |
| 2023-04-20 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2150 | $0.3200 | 0 | |
| 2023-04-19 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2023-04-18 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2300 | $0.3100 | 0 | |
| 2023-04-17 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-04-14 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-04-13 | BQF.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-04-12 | BQF.SI | SGD | $0.3200 | $0.2300 | $0.3200 | $0.2400 | $0.3200 | 1,100 | |
| 2023-04-11 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-04-10 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2100 | $0.3200 | 0 | |
| 2023-04-06 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2300 | $0.3200 | 0 | |
| 2023-04-05 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-04-04 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2250 | $0.3200 | 0 | |
| 2023-04-03 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-03-31 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-03-30 | BQF.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2200 | $0.3400 | 0 | |
| 2023-03-29 | BQF.SI | SGD | $0.3250 | $0.2000 | $0.3500 | $0.2350 | $0.3250 | 12,500 | |
| 2023-03-28 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2023-03-27 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3600 | 0 | |
| 2023-03-24 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2023-03-23 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3550 | 0 | |
| 2023-03-22 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3650 | 0 | |
| 2023-03-21 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3650 | 0 | |
| 2023-03-20 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2023-03-17 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-03-16 | BQF.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-03-15 | BQF.SI | SGD | $0.3100 | $0.2600 | $0.3100 | $0.2600 | $0.3100 | 7,200 | |
| 2023-03-14 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1850 | $0.3100 | 0 | |
| 2023-03-13 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-03-10 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3100 | 0 | |
| 2023-03-09 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-03-08 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-03-07 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.1860 | $0.3100 | 0 | |
| 2023-03-06 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2250 | $0.3100 | 1,241,825 | |
| 2023-03-03 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-03-02 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2023-03-01 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.3200 | 0 | |
| 2023-02-28 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 |