XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2022-12-12 | BQF.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 | |
| 2022-12-09 | BQF.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 1,100 | |
| 2022-12-08 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-07 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2022-12-06 | BQF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2022-12-05 | BQF.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.1910 | $0.2600 | 6,500 | |
| 2022-12-02 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2600 | 0 | |
| 2022-12-01 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2022-11-30 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2022-11-29 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2022-11-28 | BQF.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1870 | $0.2750 | 0 | |
| 2022-11-25 | BQF.SI | SGD | $0.2750 | $0.2200 | $0.2750 | $0.1890 | $0.2700 | 1,200 | |
| 2022-11-24 | BQF.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1910 | $0.2750 | 2,500 | |
| 2022-11-23 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2022-11-22 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2750 | 0 | |
| 2022-11-21 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2022-11-18 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 | |
| 2022-11-17 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2022-11-16 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1990 | $0.2750 | 0 | |
| 2022-11-15 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2022-11-14 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2022-11-11 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1910 | $0.2750 | 0 | |
| 2022-11-10 | BQF.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1740 | $0.2750 | 0 | |
| 2022-11-09 | BQF.SI | SGD | $0.2050 | $0.1950 | $0.2750 | $0.2050 | $0.2750 | 11,300 | |
| 2022-11-08 | BQF.SI | SGD | $0.2150 | $0.1650 | $0.2350 | $0.2150 | $0.2200 | 62,800 | |
| 2022-11-07 | BQF.SI | SGD | $0.1610 | $0.1610 | $0.1620 | $0.1620 | $0.2800 | 10,000 | |
| 2022-11-04 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.2800 | 0 | |
| 2022-11-03 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1890 | $0.2800 | 0 | |
| 2022-11-02 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1620 | $0.2400 | 0 | |
| 2022-11-01 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2022-10-31 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2022-10-28 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2022-10-27 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2850 | 0 | |
| 2022-10-26 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2022-10-25 | BQF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2022-10-21 | BQF.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1620 | $0.2500 | 2,500 | |
| 2022-10-20 | BQF.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2022-10-19 | BQF.SI | SGD | $0.1810 | $0.1790 | $0.1810 | $0.1810 | $0.2800 | 7,700 | |
| 2022-10-18 | BQF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2200 | $0.2700 | 3,000 | |
| 2022-10-17 | BQF.SI | SGD | $0.2850 | $0.1920 | $0.2850 | $0.1920 | $0.2600 | 2,600 | |
| 2022-10-14 | BQF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1820 | $0.2850 | 0 | |
| 2022-10-13 | BQF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.2300 | 0 | |
| 2022-10-12 | BQF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2022-10-11 | BQF.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1960 | $0.2700 | 0 | |
| 2022-10-10 | BQF.SI | SGD | $0.1910 | $0.1820 | $0.1910 | $0.1910 | $0.2850 | 20,200 | |
| 2022-10-07 | BQF.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2850 | 0 | |
| 2022-10-06 | BQF.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 28,600 | |
| 2022-10-05 | BQF.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-10-04 | BQF.SI | SGD | $0.2450 | $0.1930 | $0.2450 | $0.2450 | $0.2550 | 126,600 |