XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BQF.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1690 | $0.1900 | 0 | |
| 2022-07-21 | BQF.SI | SGD | $0.1890 | $0.1680 | $0.1890 | $0.1680 | $0.1890 | 6,000 | |
| 2022-07-20 | BQF.SI | SGD | $0.1910 | $0.1610 | $0.1910 | $0.1310 | $0.1910 | 7,900 | |
| 2022-07-19 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2022-07-18 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1310 | $0.1610 | 0 | |
| 2022-07-15 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1390 | $0.1630 | 0 | |
| 2022-07-14 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1380 | $0.1680 | 0 | |
| 2022-07-13 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1680 | 0 | |
| 2022-07-12 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1380 | $0.1680 | 0 | |
| 2022-07-08 | BQF.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1340 | $0.1670 | 0 | |
| 2022-07-07 | BQF.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1380 | $0.1610 | 100 | |
| 2022-07-06 | BQF.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1330 | $0.1610 | 0 | |
| 2022-07-05 | BQF.SI | SGD | $0.1620 | $0.1290 | $0.1620 | $0.1290 | $0.1650 | 5,400 | |
| 2022-07-04 | BQF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1290 | $0.1920 | 25,000 | |
| 2022-07-01 | BQF.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2022-06-30 | BQF.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1290 | $0.0000 | 100 | |
| 2022-06-29 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-06-28 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1210 | $0.0000 | 0 | |
| 2022-06-27 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-06-24 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1100 | $0.1650 | 0 | |
| 2022-06-23 | BQF.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1650 | 2,000 | |
| 2022-06-22 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-06-21 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-06-20 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-06-17 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-06-16 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-06-15 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1160 | $0.1650 | 0 | |
| 2022-06-14 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1160 | $0.1650 | 0 | |
| 2022-06-13 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2022-06-10 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2022-06-09 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1160 | $0.1650 | 0 | |
| 2022-06-08 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2022-06-07 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2022-06-06 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-06-03 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1120 | $0.1650 | 0 | |
| 2022-06-02 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-06-01 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1650 | 0 | |
| 2022-05-31 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1140 | $0.1450 | 0 | |
| 2022-05-30 | BQF.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-05-27 | BQF.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1450 | 4,000 | |
| 2022-05-26 | BQF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1100 | $0.1350 | 6,000 | |
| 2022-05-25 | BQF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-05-24 | BQF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-05-23 | BQF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-05-20 | BQF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2022-05-19 | BQF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 5,000 | |
| 2022-05-18 | BQF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2022-05-17 | BQF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 7,300 | |
| 2022-05-13 | BQF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 | |
| 2022-05-12 | BQF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1740 | 0 |