XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BQF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1740 | 0 | |
| 2022-05-10 | BQF.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1740 | 8,900 | |
| 2022-05-09 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2022-05-06 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2022-05-05 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2022-05-04 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-29 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-28 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-27 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-26 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2022-04-25 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-22 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2022-04-21 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1600 | 0 | |
| 2022-04-20 | BQF.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2022-04-19 | BQF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1320 | $0.1600 | 7,100 | |
| 2022-04-18 | BQF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2022-04-14 | BQF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1600 | 10,000 | |
| 2022-04-13 | BQF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0920 | $0.1500 | 0 | |
| 2022-04-12 | BQF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0930 | $0.1500 | 0 | |
| 2022-04-11 | BQF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1500 | 0 | |
| 2022-04-08 | BQF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1500 | 0 | |
| 2022-04-07 | BQF.SI | SGD | $0.1390 | $0.1200 | $0.1490 | $0.1250 | $0.1500 | 8,600 | |
| 2022-04-06 | BQF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.0930 | $0.1540 | 0 | |
| 2022-04-05 | BQF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1020 | $0.1440 | 10,000 | |
| 2022-04-04 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.1440 | 0 | |
| 2022-04-01 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1440 | 0 | |
| 2022-03-31 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-30 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-29 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-28 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-25 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-24 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-23 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-22 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-21 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1440 | 0 | |
| 2022-03-18 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-17 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1440 | 0 | |
| 2022-03-16 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1440 | 0 | |
| 2022-03-15 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1430 | 0 | |
| 2022-03-14 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1400 | 0 | |
| 2022-03-11 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1300 | 0 | |
| 2022-03-10 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2022-03-09 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-03-08 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2022-03-07 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2022-03-04 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 32,500 | |
| 2022-03-03 | BQF.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 33,500 | |
| 2022-03-02 | BQF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0880 | $0.1100 | 0 | |
| 2022-03-01 | BQF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-02-28 | BQF.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 |