XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BQF.SI | SGD | $0.7250 | $0.7000 | $0.7250 | $0.7150 | $0.7250 | 92,800 | |
| 2025-02-17 | BQF.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7250 | 41,200 | |
| 2025-02-14 | BQF.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7100 | 0 | |
| 2025-02-13 | BQF.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 60,600 | |
| 2025-02-12 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7250 | 50,000 | |
| 2025-02-11 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7250 | 5,000 | |
| 2025-02-10 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7250 | 87,700 | |
| 2025-02-07 | BQF.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.6900 | $0.7100 | 65,500 | |
| 2025-02-06 | BQF.SI | SGD | $0.7100 | $0.6850 | $0.7150 | $0.7100 | $0.7200 | 39,700 | |
| 2025-02-05 | BQF.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 11,300 | |
| 2025-02-04 | BQF.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6600 | $0.7100 | 8,100 | |
| 2025-02-03 | BQF.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6850 | $0.6950 | 22,800 | |
| 2025-01-31 | BQF.SI | SGD | $0.7150 | $0.6850 | $0.7150 | $0.6850 | $0.7050 | 22,700 | |
| 2025-01-28 | BQF.SI | SGD | $0.6950 | $0.6600 | $0.6950 | $0.6850 | $0.6950 | 71,000 | |
| 2025-01-27 | BQF.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 14,500 | |
| 2025-01-24 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6900 | 63,900 | |
| 2025-01-23 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 37,100 | |
| 2025-01-22 | BQF.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6550 | 0 | |
| 2025-01-21 | BQF.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6500 | $0.6600 | 0 | |
| 2025-01-20 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,100 | |
| 2025-01-17 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6800 | 5,000 | |
| 2025-01-16 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 5,000 | |
| 2025-01-15 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6450 | $0.6850 | 8,500 | |
| 2025-01-14 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6550 | $0.6750 | 7,000 | |
| 2025-01-13 | BQF.SI | SGD | $0.6550 | $0.6550 | $0.6700 | $0.6500 | $0.6600 | 25,400 | |
| 2025-01-10 | BQF.SI | SGD | $0.6550 | $0.6400 | $0.6700 | $0.6500 | $0.6700 | 42,600 | |
| 2025-01-09 | BQF.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6500 | $0.6900 | 3,100 | |
| 2025-01-08 | BQF.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 9,500 | |
| 2025-01-07 | BQF.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6650 | $0.6900 | 5,900 | |
| 2025-01-06 | BQF.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.6900 | $0.7100 | 100 | |
| 2025-01-03 | BQF.SI | SGD | $0.7100 | $0.6900 | $0.7300 | $0.7100 | $0.7300 | 24,800 | |
| 2025-01-02 | BQF.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.6800 | $0.7050 | 1,200 | |
| 2024-12-31 | BQF.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.7350 | 4,600 | |
| 2024-12-30 | BQF.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7350 | 0 | |
| 2024-12-27 | BQF.SI | SGD | $0.7000 | $0.6750 | $0.7200 | $0.7000 | $0.7100 | 47,800 | |
| 2024-12-26 | BQF.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6500 | $0.6650 | 33,400 | |
| 2024-12-24 | BQF.SI | SGD | $0.6650 | $0.6350 | $0.6700 | $0.6400 | $0.6650 | 59,300 | |
| 2024-12-23 | BQF.SI | SGD | $0.6400 | $0.6150 | $0.6450 | $0.6200 | $0.6400 | 120,500 | |
| 2024-12-20 | BQF.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 34,400 | |
| 2024-12-19 | BQF.SI | SGD | $0.5900 | $0.5850 | $0.6250 | $0.5900 | $0.6050 | 44,700 | |
| 2024-12-18 | BQF.SI | SGD | $0.5650 | $0.5150 | $0.5650 | $0.5650 | $0.6000 | 110,200 | |
| 2024-12-17 | BQF.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5750 | $0.5900 | 16,500 | |
| 2024-12-16 | BQF.SI | SGD | $0.5900 | $0.5500 | $0.6100 | $0.5900 | $0.6000 | 146,500 | |
| 2024-12-13 | BQF.SI | SGD | $0.5600 | $0.4050 | $0.5750 | $0.5600 | $0.5650 | 316,900 | |
| 2024-12-12 | BQF.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2024-12-11 | BQF.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.4000 | 300 | |
| 2024-12-10 | BQF.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 200 | |
| 2024-12-09 | BQF.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2024-12-06 | BQF.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3600 | $0.3850 | 5,100 | |
| 2024-12-05 | BQF.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3850 | 6,500 |