XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BQF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1470 | 2,000 | |
| 2021-05-07 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2021-05-06 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1540 | 0 | |
| 2021-05-05 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2021-05-04 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1540 | 0 | |
| 2021-05-03 | BQF.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-04-30 | BQF.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1390 | 2,500 | |
| 2021-04-29 | BQF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2021-04-28 | BQF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1360 | 22,500 | |
| 2021-04-27 | BQF.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2021-04-26 | BQF.SI | SGD | $0.1360 | $0.1300 | $0.1360 | $0.1250 | $0.1400 | 6,100 | |
| 2021-04-23 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1360 | 0 | |
| 2021-04-22 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2021-04-21 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-04-20 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-04-19 | BQF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1400 | 50,000 | |
| 2021-04-16 | BQF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 5,000 | |
| 2021-04-15 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2021-04-14 | BQF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2021-04-13 | BQF.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1170 | $0.1350 | 103,100 | |
| 2021-04-12 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1300 | 0 | |
| 2021-04-09 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-04-08 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1400 | 0 | |
| 2021-04-07 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2021-04-06 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1380 | 0 | |
| 2021-04-05 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1380 | 100 | |
| 2021-04-01 | BQF.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2021-03-31 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1060 | $0.1250 | 22,500 | |
| 2021-03-30 | BQF.SI | SGD | $0.1150 | $0.1060 | $0.1200 | $0.1060 | $0.1150 | 28,700 | |
| 2021-03-29 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-03-26 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1200 | 17,000 | |
| 2021-03-25 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2021-03-24 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2021-03-23 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-03-22 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2021-03-19 | BQF.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 30,300 | |
| 2021-03-18 | BQF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2021-03-17 | BQF.SI | SGD | $0.1200 | $0.1030 | $0.1200 | $0.1060 | $0.1150 | 2,600 | |
| 2021-03-16 | BQF.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1200 | 20,500 | |
| 2021-03-15 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2021-03-12 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2021-03-11 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2021-03-10 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1040 | $0.1280 | 0 | |
| 2021-03-09 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2021-03-08 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1350 | 47,200 | |
| 2021-03-05 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0920 | $0.1050 | 0 | |
| 2021-03-04 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2021-03-03 | BQF.SI | SGD | $0.1100 | $0.0890 | $0.1100 | $0.0900 | $0.1100 | 38,600 | |
| 2021-03-02 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0910 | $0.1280 | 0 | |
| 2021-03-01 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 |