XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0880 | $0.1300 | 0 | |
| 2021-02-25 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0980 | $0.1300 | 0 | |
| 2021-02-24 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 19,000 | |
| 2021-02-23 | BQF.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1150 | $0.1300 | 68,100 | |
| 2021-02-22 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1100 | $0.1330 | 0 | |
| 2021-02-19 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-02-18 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-02-17 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-02-16 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-02-15 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-02-11 | BQF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1000 | $0.1330 | 0 | |
| 2021-02-10 | BQF.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1000 | $0.1330 | 3,700 | |
| 2021-02-09 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-08 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-05 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-04 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-03 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-02 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-02-01 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0960 | $0.1330 | 0 | |
| 2021-01-29 | BQF.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2021-01-28 | BQF.SI | SGD | $0.1330 | $0.1180 | $0.1330 | $0.1030 | $0.1330 | 200 | |
| 2021-01-27 | BQF.SI | SGD | $0.1040 | $0.0950 | $0.1340 | $0.1040 | $0.1250 | 38,900 | |
| 2021-01-26 | BQF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2021-01-25 | BQF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2021-01-22 | BQF.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2021-01-21 | BQF.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0910 | $0.1150 | 5,000 | |
| 2021-01-20 | BQF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2021-01-19 | BQF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2021-01-18 | BQF.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1350 | 0 | |
| 2021-01-15 | BQF.SI | SGD | $0.0860 | $0.0730 | $0.0930 | $0.0860 | $0.1200 | 77,300 | |
| 2021-01-14 | BQF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-01-13 | BQF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.1200 | 22,900 | |
| 2021-01-12 | BQF.SI | SGD | $0.0850 | $0.0700 | $0.0900 | $0.0810 | $0.1000 | 62,500 | |
| 2021-01-11 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-08 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-07 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-06 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-05 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2021-01-04 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-12-31 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2020-12-30 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-12-29 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-12-28 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-24 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-23 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-22 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-21 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-12-18 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0680 | $0.1100 | 0 | |
| 2020-12-17 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.1100 | 0 | |
| 2020-12-16 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.1100 | 0 |