XMH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.1090 | 0 | |
| 2020-12-11 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1400 | 0 | |
| 2020-12-10 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.1390 | 0 | |
| 2020-12-09 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0700 | $0.1400 | 0 | |
| 2020-12-08 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0670 | $0.1390 | 0 | |
| 2020-12-07 | BQF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0660 | $0.1400 | 0 | |
| 2020-12-04 | BQF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0650 | $0.1400 | 30,000 | |
| 2020-12-03 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0650 | $0.1100 | 0 | |
| 2020-12-02 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2020-12-01 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1100 | 0 | |
| 2020-11-30 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0650 | $0.1350 | 0 | |
| 2020-11-27 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1350 | 0 | |
| 2020-11-26 | BQF.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 | |
| 2020-11-25 | BQF.SI | SGD | $0.1050 | $0.0850 | $0.1050 | $0.0800 | $0.1050 | 86,300 | |
| 2020-11-24 | BQF.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-11-23 | BQF.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-11-20 | BQF.SI | SGD | $0.0850 | $0.0850 | $0.0900 | $0.0850 | $0.0890 | 19,300 | |
| 2020-11-19 | BQF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-11-18 | BQF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0890 | 0 | |
| 2020-11-17 | BQF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2020-11-16 | BQF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0500 | $0.0900 | 20,000 | |
| 2020-11-13 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0900 | 0 | |
| 2020-11-12 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-11-11 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-11-10 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-11-09 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2020-11-06 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0900 | 0 | |
| 2020-11-05 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0900 | 0 | |
| 2020-11-04 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2020-11-03 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2020-11-02 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2020-10-30 | BQF.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0570 | $0.0900 | 0 | |
| 2020-10-29 | BQF.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.1000 | 6,300 | |
| 2020-10-28 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-10-27 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-10-26 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2020-10-23 | BQF.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2020-10-22 | BQF.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0670 | $0.0900 | 3,700 | |
| 2020-10-21 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-10-20 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0990 | 0 | |
| 2020-10-19 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2020-10-16 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.1000 | 0 | |
| 2020-10-15 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-10-14 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2020-10-13 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0890 | 0 | |
| 2020-10-12 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2020-10-09 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0970 | 0 | |
| 2020-10-08 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0990 | 0 | |
| 2020-10-07 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2020-10-06 | BQF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0930 | 0 |