Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-04-30 | BQM.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5800 | $0.5850 | 5,200 | |
| 2025-04-29 | BQM.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2025-04-28 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5750 | $0.5800 | 400 | |
| 2025-04-25 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5650 | $0.5800 | 40,300 | |
| 2025-04-24 | BQM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.5750 | 0 | |
| 2025-04-23 | BQM.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2025-04-22 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5750 | 32,000 | |
| 2025-04-21 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5650 | $0.5700 | 20,000 | |
| 2025-04-17 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5700 | 34,200 | |
| 2025-04-16 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5950 | 10,500 | |
| 2025-04-15 | BQM.SI | SGD | $0.5750 | $0.5500 | $0.5750 | $0.5600 | $0.5800 | 32,800 | |
| 2025-04-14 | BQM.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5750 | 95,500 | |
| 2025-04-11 | BQM.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5500 | $0.5750 | 33,100 | |
| 2025-04-10 | BQM.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5550 | $0.5750 | 16,100 | |
| 2025-04-09 | BQM.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.5350 | $0.5700 | 94,000 | |
| 2025-04-08 | BQM.SI | SGD | $0.5600 | $0.5300 | $0.5600 | $0.5400 | $0.5600 | 46,800 | |
| 2025-04-07 | BQM.SI | SGD | $0.5350 | $0.5350 | $0.5650 | $0.5350 | $0.5550 | 227,200 | |
| 2025-04-04 | BQM.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5900 | 66,600 | |
| 2025-04-03 | BQM.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.5850 | $0.6050 | 400 | |
| 2025-04-02 | BQM.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.5850 | $0.6050 | 108,600 | |
| 2025-04-01 | BQM.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 7,400 | |
| 2025-03-28 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 39,400 | |
| 2025-03-27 | BQM.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5900 | $0.6000 | 64,700 | |
| 2025-03-26 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6050 | 24,900 | |
| 2025-03-25 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.6000 | 11,300 | |
| 2025-03-24 | BQM.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.5800 | $0.5900 | 0 | |
| 2025-03-21 | BQM.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5850 | $0.5900 | 19,200 | |
| 2025-03-20 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5950 | $0.5800 | $0.6000 | 8,200 | |
| 2025-03-19 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 43,700 | |
| 2025-03-18 | BQM.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6050 | 15,800 | |
| 2025-03-17 | BQM.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 240,700 | |
| 2025-03-14 | BQM.SI | SGD | $0.5950 | $0.5700 | $0.5950 | $0.5800 | $0.5950 | 77,800 | |
| 2025-03-13 | BQM.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5600 | $0.5800 | 8,600 | |
| 2025-03-12 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 26,700 | |
| 2025-03-11 | BQM.SI | SGD | $0.5750 | $0.5600 | $0.5750 | $0.5650 | $0.5800 | 117,900 | |
| 2025-03-10 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5850 | 43,900 | |
| 2025-03-07 | BQM.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5650 | $0.5800 | 64,200 | |
| 2025-03-06 | BQM.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 129,600 | |
| 2025-03-05 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 149,700 | |
| 2025-03-04 | BQM.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5700 | 277,600 | |
| 2025-03-03 | BQM.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 15,500 | |
| 2025-02-28 | BQM.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 45,500 | |
| 2025-02-27 | BQM.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5850 | 110,300 | |
| 2025-02-26 | BQM.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5700 | $0.5750 | 49,800 | |
| 2025-02-25 | BQM.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5850 | 101,100 | |
| 2025-02-24 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5850 | 84,200 | |
| 2025-02-21 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5900 | 201,700 | |
| 2025-02-20 | BQM.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.5850 | 223,200 | |
| 2025-02-19 | BQM.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 75,700 |