Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-12-14 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-12-13 | BQM.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-12-10 | BQM.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4700 | $0.4850 | 12,000 | |
| 2021-12-09 | BQM.SI | SGD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 25,000 | |
| 2021-12-08 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4800 | 500 | |
| 2021-12-07 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4600 | $0.4750 | 12,500 | |
| 2021-12-06 | BQM.SI | SGD | $0.4800 | $0.4300 | $0.4800 | $0.4600 | $0.5200 | 13,500 | |
| 2021-12-03 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-12-02 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2021-12-01 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-11-30 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-11-29 | BQM.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4600 | $0.4800 | 123,100 | |
| 2021-11-26 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-11-25 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-11-24 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-23 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-22 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2021-11-19 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 50,200 | |
| 2021-11-18 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2021-11-17 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-11-16 | BQM.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-11-15 | BQM.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4650 | $0.4850 | 3,000 | |
| 2021-11-12 | BQM.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4900 | 10,100 | |
| 2021-11-11 | BQM.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4750 | 109,100 | |
| 2021-11-10 | BQM.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-11-09 | BQM.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.4800 | 1,000 | |
| 2021-11-08 | BQM.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4650 | $0.4750 | 13,000 | |
| 2021-11-05 | BQM.SI | SGD | XD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 10,000 |
| 2021-11-03 | BQM.SI | SGD | XD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2021-11-02 | BQM.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 |
| 2021-11-01 | BQM.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 |
| 2021-10-29 | BQM.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 26,100 |
| 2021-10-28 | BQM.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 1,000 |
| 2021-10-27 | BQM.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 75,200 |
| 2021-10-26 | BQM.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 43,400 |
| 2021-10-25 | BQM.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 |
| 2021-10-22 | BQM.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 71,000 |
| 2021-10-21 | BQM.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 |
| 2021-10-20 | BQM.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 |
| 2021-10-19 | BQM.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4900 | 20,000 |
| 2021-10-18 | BQM.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 |
| 2021-10-15 | BQM.SI | SGD | CD | $0.4850 | $0.4700 | $0.4850 | $0.4750 | $0.4850 | 59,000 |
| 2021-10-14 | BQM.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 40,000 |
| 2021-10-13 | BQM.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 201,100 |
| 2021-10-12 | BQM.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 1,000 |
| 2021-10-11 | BQM.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 48,900 |
| 2021-10-08 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 12,500 | |
| 2021-10-07 | BQM.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2021-10-06 | BQM.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 14,000 |