Tiong Woon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2020-05-06 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-05-05 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-05-04 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-04-30 | BQM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 32,800 | |
| 2020-04-29 | BQM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 5,000 | |
| 2020-04-28 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2020-04-27 | BQM.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4000 | 7,200 | |
| 2020-04-24 | BQM.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 80,000 | |
| 2020-04-23 | BQM.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3950 | 50,000 | |
| 2020-04-22 | BQM.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2020-04-21 | BQM.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 106,100 | |
| 2020-04-20 | BQM.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-04-17 | BQM.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 100,200 | |
| 2020-04-16 | BQM.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 59,500 | |
| 2020-04-15 | BQM.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-04-14 | BQM.SI | SGD | $0.3700 | $0.3700 | $0.4200 | $0.3850 | $0.4200 | 17,000 | |
| 2020-04-13 | BQM.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3650 | $0.4200 | 10,000 | |
| 2020-04-09 | BQM.SI | SGD | $0.4100 | $0.3800 | $0.4100 | $0.3750 | $0.4000 | 8,000 | |
| 2020-04-08 | BQM.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3700 | $0.4100 | 79,300 | |
| 2020-04-07 | BQM.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3700 | $0.3950 | 145,000 | |
| 2020-04-06 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-04-03 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-04-02 | BQM.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3500 | $0.3800 | 50,200 | |
| 2020-04-01 | BQM.SI | SGD | $0.3850 | $0.3550 | $0.3850 | $0.3650 | $0.3850 | 48,400 | |
| 2020-03-31 | BQM.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3450 | $0.3800 | 114,000 | |
| 2020-03-30 | BQM.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3650 | 0 | |
| 2020-03-27 | BQM.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 15,100 | |
| 2020-03-26 | BQM.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 30,300 | |
| 2020-03-25 | BQM.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3600 | $0.3800 | 18,700 | |
| 2020-03-24 | BQM.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3300 | $0.3550 | 35,800 | |
| 2020-03-23 | BQM.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3150 | $0.3400 | 1,000 | |
| 2020-03-20 | BQM.SI | SGD | $0.3800 | $0.3300 | $0.3800 | $0.3500 | $0.3800 | 272,500 | |
| 2020-03-19 | BQM.SI | SGD | $0.3400 | $0.3000 | $0.3500 | $0.3000 | $0.3400 | 174,600 | |
| 2020-03-18 | BQM.SI | SGD | $0.3500 | $0.3300 | $0.3550 | $0.3350 | $0.3500 | 71,900 | |
| 2020-03-17 | BQM.SI | SGD | $0.3650 | $0.3350 | $0.3750 | $0.3400 | $0.3600 | 213,300 | |
| 2020-03-16 | BQM.SI | SGD | $0.3850 | $0.3600 | $0.3950 | $0.3600 | $0.3850 | 169,200 | |
| 2020-03-13 | BQM.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3950 | $0.4050 | 249,900 | |
| 2020-03-12 | BQM.SI | SGD | $0.4000 | $0.4000 | $0.4300 | $0.4000 | $0.4050 | 340,000 | |
| 2020-03-11 | BQM.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 97,800 | |
| 2020-03-10 | BQM.SI | SGD | $0.4350 | $0.4050 | $0.4450 | $0.4350 | $0.4450 | 508,600 | |
| 2020-03-09 | BQM.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.4100 | $0.4300 | 537,000 | |
| 2020-03-06 | BQM.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4500 | $0.4700 | 93,700 | |
| 2020-03-05 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4700 | 92,000 | |
| 2020-03-04 | BQM.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4700 | 42,200 | |
| 2020-03-03 | BQM.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 76,800 | |
| 2020-03-02 | BQM.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4500 | $0.4650 | 26,600 | |
| 2020-02-28 | BQM.SI | SGD | $0.4700 | $0.4400 | $0.4700 | $0.4650 | $0.4700 | 234,700 | |
| 2020-02-27 | BQM.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 55,000 | |
| 2020-02-26 | BQM.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 62,600 |