BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BQN.SI | SGD | CD | $0.1500 | $0.1200 | $0.1500 | $0.0850 | $0.1540 | 28,400 |
| 2023-05-09 | BQN.SI | SGD | CD | $0.1200 | $0.0000 | $0.0000 | $0.0910 | $0.1200 | 0 |
| 2023-05-08 | BQN.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.0800 | $0.1200 | 1,600 |
| 2023-05-05 | BQN.SI | SGD | CD | $0.1200 | $0.1190 | $0.1200 | $0.0800 | $0.1180 | 4,000 |
| 2023-05-04 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0980 | 0 |
| 2023-05-03 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1190 | 0 |
| 2023-05-02 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 |
| 2023-04-28 | BQN.SI | SGD | CD | $0.0790 | $0.0000 | $0.0000 | $0.0810 | $0.1170 | 0 |
| 2023-04-27 | BQN.SI | SGD | CD | $0.0790 | $0.0790 | $0.0790 | $0.0810 | $0.1180 | 16,000 |
| 2023-04-26 | BQN.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0720 | $0.1200 | 0 |
| 2023-04-25 | BQN.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2023-04-24 | BQN.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0940 | $0.1200 | 25,000 | |
| 2023-04-21 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2023-04-20 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2023-04-19 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-18 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-17 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-14 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-13 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-12 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-11 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-10 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-04-06 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2023-04-05 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-04-04 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-04-03 | BQN.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1010 | $0.1540 | 300 | |
| 2023-03-31 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-30 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-29 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-28 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-27 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-24 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-23 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-22 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2023-03-21 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1550 | 0 | |
| 2023-03-20 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-17 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-16 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-15 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-14 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1540 | 0 | |
| 2023-03-13 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-10 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-09 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-08 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-07 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2023-03-06 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1550 | 0 | |
| 2023-03-03 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1590 | 0 | |
| 2023-03-02 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1020 | $0.1590 | 0 | |
| 2023-03-01 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 | |
| 2023-02-28 | BQN.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1590 | 0 |