BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BQN.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2750 | 0 |
| 2022-05-10 | BQN.SI | SGD | CD | $0.1710 | $0.0000 | $0.0000 | $0.1720 | $0.2750 | 0 |
| 2022-05-09 | BQN.SI | SGD | CD | $0.1710 | $0.1710 | $0.1710 | $0.1720 | $0.2350 | 4,000 |
| 2022-05-06 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.2400 | 0 |
| 2022-05-05 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-05-04 | BQN.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2400 | 100 |
| 2022-04-29 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 |
| 2022-04-28 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-04-27 | BQN.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 |
| 2022-04-26 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.2400 | 0 | |
| 2022-04-25 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2022-04-22 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-04-21 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-04-20 | BQN.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2022-04-19 | BQN.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2900 | 32,500 | |
| 2022-04-18 | BQN.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 37,300 | |
| 2022-04-14 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1520 | $0.2200 | 0 | |
| 2022-04-13 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2022-04-12 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1520 | $0.2200 | 0 | |
| 2022-04-11 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1570 | $0.2200 | 0 | |
| 2022-04-08 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2200 | 0 | |
| 2022-04-07 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2022-04-06 | BQN.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.2250 | 2,200 | |
| 2022-04-05 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2022-04-04 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2022-04-01 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2100 | 0 | |
| 2022-03-31 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2150 | 0 | |
| 2022-03-30 | BQN.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1610 | $0.2100 | 12,500 | |
| 2022-03-29 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1800 | $0.2150 | 0 | |
| 2022-03-28 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-03-25 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2022-03-24 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1570 | $0.2200 | 0 | |
| 2022-03-23 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1770 | $0.2250 | 0 | |
| 2022-03-22 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1600 | $0.2250 | 0 | |
| 2022-03-21 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1570 | $0.2250 | 0 | |
| 2022-03-18 | BQN.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1780 | $0.2250 | 0 | |
| 2022-03-17 | BQN.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $0.2300 | 3,700 | |
| 2022-03-16 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-03-15 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1800 | $0.2300 | 0 | |
| 2022-03-14 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2300 | 0 | |
| 2022-03-11 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2022-03-10 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2300 | 0 | |
| 2022-03-09 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2022-03-08 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2300 | 0 | |
| 2022-03-07 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2300 | 0 | |
| 2022-03-04 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1930 | $0.2300 | 0 | |
| 2022-03-03 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-03-02 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1880 | $0.2250 | 0 | |
| 2022-03-01 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1840 | $0.2250 | 0 | |
| 2022-02-28 | BQN.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 |