BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | BQN.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.3400 | 0 | |
| 2021-10-01 | BQN.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2200 | $0.3500 | 5,100 | |
| 2021-09-30 | BQN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.3250 | 0 | |
| 2021-09-29 | BQN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2700 | $0.3150 | 100 | |
| 2021-09-28 | BQN.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2650 | $0.3200 | 0 | |
| 2021-09-27 | BQN.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2021-09-24 | BQN.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2750 | $0.3250 | 0 | |
| 2021-09-23 | BQN.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3200 | 200 | |
| 2021-09-22 | BQN.SI | SGD | $0.3300 | $0.2600 | $0.3300 | $0.2600 | $0.3350 | 6,600 | |
| 2021-09-21 | BQN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3400 | 4,500 | |
| 2021-09-20 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-09-17 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-09-16 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3600 | 0 | |
| 2021-09-15 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-09-14 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-09-13 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2021-09-10 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2021-09-09 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2021-09-08 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3250 | 0 | |
| 2021-09-07 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2021-09-06 | BQN.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.3300 | 3,000 | |
| 2021-09-03 | BQN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3250 | 0 | |
| 2021-09-02 | BQN.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3450 | 0 | |
| 2021-09-01 | BQN.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.3300 | 500 | |
| 2021-08-31 | BQN.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2021-08-30 | BQN.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.3450 | 0 | |
| 2021-08-27 | BQN.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.3450 | 3,700 | |
| 2021-08-26 | BQN.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3400 | 0 | |
| 2021-08-25 | BQN.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.3600 | 0 | |
| 2021-08-24 | BQN.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2350 | $0.3600 | 200 | |
| 2021-08-23 | BQN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.3500 | 0 | |
| 2021-08-20 | BQN.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.3350 | 0 | |
| 2021-08-19 | BQN.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2350 | $0.3350 | 3,700 | |
| 2021-08-18 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2021-08-17 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2021-08-16 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2400 | $0.3750 | 0 | |
| 2021-08-13 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2021-08-12 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2450 | $0.3700 | 0 | |
| 2021-08-11 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2300 | $0.3650 | 0 | |
| 2021-08-10 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2250 | $0.3650 | 0 | |
| 2021-08-06 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2021-08-05 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3650 | 0 | |
| 2021-08-04 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2021-08-03 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2021-08-02 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3750 | 0 | |
| 2021-07-30 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2021-07-29 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2021-07-28 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 | |
| 2021-07-27 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2021-07-26 | BQN.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 |