BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2025-02-17 | BQN.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1740 | 0 | |
| 2025-02-14 | BQN.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1770 | 7,500 | |
| 2025-02-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-12 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-11 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-10 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1900 | 0 | |
| 2025-02-07 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1900 | 0 | |
| 2025-02-06 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-05 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-04 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-02-03 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1900 | 0 | |
| 2025-01-31 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2025-01-28 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-27 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-24 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-23 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-22 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-21 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-20 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-17 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-16 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-15 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1900 | 0 | |
| 2025-01-14 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1900 | 0 | |
| 2025-01-13 | BQN.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1900 | 0 | |
| 2025-01-10 | BQN.SI | SGD | $0.1150 | $0.1150 | $0.1400 | $0.1170 | $0.1900 | 4,000 | |
| 2025-01-09 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-08 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-07 | BQN.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 | |
| 2025-01-06 | BQN.SI | SGD | $0.1890 | $0.1150 | $0.1900 | $0.1460 | $0.1890 | 27,500 | |
| 2025-01-03 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2025-01-02 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-12-31 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2024-12-30 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1460 | 0 | |
| 2024-12-27 | BQN.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2024-12-26 | BQN.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1200 | 13,900 | |
| 2024-12-24 | BQN.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1460 | 0 | |
| 2024-12-23 | BQN.SI | SGD | $0.1200 | $0.1200 | $0.1290 | $0.1160 | $0.1230 | 103,700 | |
| 2024-12-20 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2024-12-19 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2024-12-18 | BQN.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1460 | 0 | |
| 2024-12-17 | BQN.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1200 | $0.1450 | 12,400 | |
| 2024-12-16 | BQN.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1290 | $0.1350 | 7,500 | |
| 2024-12-13 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-12-12 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-11 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-10 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-09 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-12-06 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2024-12-05 | BQN.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 |