BH Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | BQN.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3600 | 0 |
| 2021-05-07 | BQN.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3600 | 12,500 |
| 2021-05-06 | BQN.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3650 | 27,600 |
| 2021-05-05 | BQN.SI | SGD | CD | $0.3200 | $0.3100 | $0.3550 | $0.3200 | $0.3450 | 24,200 |
| 2021-05-04 | BQN.SI | SGD | CD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3550 | 0 |
| 2021-05-03 | BQN.SI | SGD | CD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3550 | 1,200 |
| 2021-04-30 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2021-04-29 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 |
| 2021-04-28 | BQN.SI | SGD | CD | $0.3000 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 |
| 2021-04-27 | BQN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3550 | 11,100 |
| 2021-04-26 | BQN.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3600 | 27,500 |
| 2021-04-23 | BQN.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 |
| 2021-04-22 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3700 | 0 | |
| 2021-04-21 | BQN.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2021-04-20 | BQN.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3300 | $0.3600 | 2,000 | |
| 2021-04-19 | BQN.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3050 | $0.3650 | 0 | |
| 2021-04-16 | BQN.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 14,200 | |
| 2021-04-15 | BQN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2021-04-14 | BQN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3700 | 0 | |
| 2021-04-13 | BQN.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2021-04-12 | BQN.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3750 | 6,800 | |
| 2021-04-09 | BQN.SI | SGD | $0.3200 | $0.3000 | $0.3200 | $0.3250 | $0.3750 | 110,600 | |
| 2021-04-08 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2021-04-07 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2021-04-06 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3900 | 0 | |
| 2021-04-05 | BQN.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3700 | 0 | |
| 2021-04-01 | BQN.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.3650 | 7,500 | |
| 2021-03-31 | BQN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2021-03-30 | BQN.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2021-03-29 | BQN.SI | SGD | $0.2900 | $0.2900 | $0.3250 | $0.2850 | $0.3250 | 54,000 | |
| 2021-03-26 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2021-03-25 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2021-03-24 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2600 | $0.3300 | 0 | |
| 2021-03-23 | BQN.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2021-03-22 | BQN.SI | SGD | $0.3300 | $0.2600 | $0.3300 | $0.3300 | $0.3400 | 19,000 | |
| 2021-03-19 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.3200 | 0 | |
| 2021-03-18 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3300 | 29,700 | |
| 2021-03-17 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2021-03-16 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-15 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-12 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-11 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-10 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.3250 | 1,800 | |
| 2021-03-09 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-08 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-05 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-04 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-03 | BQN.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.3300 | 0 | |
| 2021-03-02 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3250 | 42,500 | |
| 2021-03-01 | BQN.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.3150 | 39,000 |