USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1040 | $0.1360 | 0 | |
| 2023-05-09 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.1330 | 0 | |
| 2023-05-08 | BRS.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2023-05-05 | BRS.SI | SGD | $0.1330 | $0.1100 | $0.1380 | $0.1200 | $0.1360 | 102,300 | |
| 2023-05-04 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1320 | 500 | |
| 2023-05-03 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0970 | $0.1360 | 0 | |
| 2023-05-02 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1030 | $0.1240 | 0 | |
| 2023-04-28 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1330 | 1,900 | |
| 2023-04-27 | BRS.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.0920 | $0.1320 | 9,600 | |
| 2023-04-26 | BRS.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1050 | $0.1390 | 100 | |
| 2023-04-25 | BRS.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1160 | $0.1390 | 0 | |
| 2023-04-24 | BRS.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1260 | $0.1400 | 178,100 | |
| 2023-04-21 | BRS.SI | SGD | $0.1500 | $0.1100 | $0.1500 | $0.1030 | $0.1440 | 50,000 | |
| 2023-04-20 | BRS.SI | SGD | $0.1090 | $0.0830 | $0.1090 | $0.1090 | $0.1190 | 158,700 | |
| 2023-04-19 | BRS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0840 | $0.1030 | 0 | |
| 2023-04-18 | BRS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0870 | $0.1460 | 0 | |
| 2023-04-17 | BRS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0870 | $0.1030 | 1,000 | |
| 2023-04-14 | BRS.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.0810 | $0.1410 | 0 | |
| 2023-04-13 | BRS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1390 | 14,300 | |
| 2023-04-12 | BRS.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1310 | 5,000 | |
| 2023-04-11 | BRS.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2023-04-10 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.0000 | 160,000 | |
| 2023-04-06 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2023-04-05 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0820 | $0.0000 | 0 | |
| 2023-04-04 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2023-04-03 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0810 | $0.0000 | 100 | |
| 2023-03-31 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0760 | $0.1250 | 0 | |
| 2023-03-30 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1260 | 0 | |
| 2023-03-29 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0780 | $0.1260 | 0 | |
| 2023-03-28 | BRS.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0720 | $0.1260 | 0 | |
| 2023-03-27 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0970 | $0.1190 | 100 | |
| 2023-03-24 | BRS.SI | SGD | $0.1250 | $0.1050 | $0.1250 | $0.1250 | $0.1290 | 304,300 | |
| 2023-03-23 | BRS.SI | SGD | $0.0770 | $0.0770 | $0.1000 | $0.0770 | $0.1150 | 150,900 | |
| 2023-03-22 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-03-21 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2023-03-20 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1130 | 0 | |
| 2023-03-17 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1140 | 0 | |
| 2023-03-16 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0750 | $0.1140 | 0 | |
| 2023-03-15 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2023-03-14 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.1140 | 0 | |
| 2023-03-13 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0770 | $0.1120 | 0 | |
| 2023-03-10 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0760 | $0.0950 | 0 | |
| 2023-03-09 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1140 | 0 | |
| 2023-03-08 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.1140 | 0 | |
| 2023-03-07 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0780 | $0.1140 | 0 | |
| 2023-03-06 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.1150 | 0 | |
| 2023-03-03 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0790 | $0.1160 | 0 | |
| 2023-03-02 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1160 | 0 | |
| 2023-03-01 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0820 | $0.1180 | 0 | |
| 2023-02-28 | BRS.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0810 | $0.1200 | 0 |