USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | BRS.SI | SGD | $0.1100 | $0.1100 | $0.1380 | $0.0890 | $0.1300 | 56,000 | |
| 2022-12-12 | BRS.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0850 | $0.1220 | 0 | |
| 2022-12-09 | BRS.SI | SGD | $0.1080 | $0.0810 | $0.1080 | $0.0850 | $0.1080 | 3,500 | |
| 2022-12-08 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.1000 | 0 | |
| 2022-12-07 | BRS.SI | SGD | $0.0830 | $0.0820 | $0.1020 | $0.0840 | $0.0990 | 20,500 | |
| 2022-12-06 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.1100 | $0.0830 | $0.1280 | 23,300 | |
| 2022-12-05 | BRS.SI | SGD | $0.0800 | $0.0800 | $0.1090 | $0.0810 | $0.1100 | 41,900 | |
| 2022-12-02 | BRS.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0640 | $0.0960 | 0 | |
| 2022-12-01 | BRS.SI | SGD | $0.0890 | $0.0650 | $0.0890 | $0.0650 | $0.0880 | 200 | |
| 2022-11-30 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0630 | $0.0920 | 0 | |
| 2022-11-29 | BRS.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0610 | $0.0920 | 0 | |
| 2022-11-28 | BRS.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0880 | 500 | |
| 2022-11-25 | BRS.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-11-24 | BRS.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 26,900 | |
| 2022-11-23 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0890 | 0 | |
| 2022-11-22 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2022-11-21 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-11-18 | BRS.SI | SGD | $0.0790 | $0.0670 | $0.0790 | $0.0660 | $0.0780 | 600 | |
| 2022-11-17 | BRS.SI | SGD | $0.0790 | $0.0660 | $0.0790 | $0.0670 | $0.0780 | 9,100 | |
| 2022-11-16 | BRS.SI | SGD | $0.0670 | $0.0660 | $0.0880 | $0.0670 | $0.0840 | 3,800 | |
| 2022-11-15 | BRS.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0880 | 2,000 | |
| 2022-11-14 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2022-11-11 | BRS.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0700 | $0.0960 | 3,300 | |
| 2022-11-10 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0970 | 0 | |
| 2022-11-09 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-11-08 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0970 | 0 | |
| 2022-11-07 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0960 | 0 | |
| 2022-11-04 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0900 | 4,000 | |
| 2022-11-03 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0870 | 0 | |
| 2022-11-02 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2022-11-01 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0690 | $0.0790 | 500 | |
| 2022-10-31 | BRS.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2022-10-28 | BRS.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0680 | $0.0840 | 400 | |
| 2022-10-27 | BRS.SI | SGD | $0.0670 | $0.0670 | $0.0870 | $0.0730 | $0.0850 | 17,100 | |
| 2022-10-26 | BRS.SI | SGD | $0.0960 | $0.0720 | $0.0960 | $0.0610 | $0.0950 | 23,300 | |
| 2022-10-25 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0970 | 5,000 | |
| 2022-10-21 | BRS.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2022-10-20 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0880 | 1,700 | |
| 2022-10-19 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0880 | 1,900 | |
| 2022-10-18 | BRS.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0890 | 400 | |
| 2022-10-17 | BRS.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.1040 | 0 | |
| 2022-10-14 | BRS.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0980 | 1,300 | |
| 2022-10-13 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0980 | 7,300 | |
| 2022-10-12 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0890 | 28,600 | |
| 2022-10-11 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0800 | $0.1030 | 19,100 | |
| 2022-10-10 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0830 | $0.1150 | 2,000 | |
| 2022-10-07 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2022-10-06 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0830 | $0.0990 | 36,900 | |
| 2022-10-05 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0840 | $0.1440 | 300 | |
| 2022-10-04 | BRS.SI | SGD | $0.1020 | $0.0820 | $0.1020 | $0.1020 | $0.1340 | 800 |