USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BRS.SI | SGD | $0.1310 | $0.1150 | $0.1370 | $0.1310 | $0.1370 | 110,100 | |
| 2022-07-21 | BRS.SI | SGD | $0.1240 | $0.1000 | $0.1310 | $0.1240 | $0.1310 | 1,225,200 | |
| 2022-07-20 | BRS.SI | SGD | $0.1170 | $0.1140 | $0.1200 | $0.1170 | $0.1200 | 742,300 | |
| 2022-07-19 | BRS.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2022-07-18 | BRS.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0900 | $0.1110 | 6,600 | |
| 2022-07-15 | BRS.SI | SGD | $0.0810 | $0.0810 | $0.1010 | $0.0850 | $0.1190 | 3,000 | |
| 2022-07-14 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1040 | $0.1290 | 100 | |
| 2022-07-13 | BRS.SI | SGD | $0.1220 | $0.1220 | $0.1300 | $0.1230 | $0.1320 | 17,300 | |
| 2022-07-12 | BRS.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1220 | $0.1240 | 74,700 | |
| 2022-07-08 | BRS.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1200 | $0.1290 | 13,500 | |
| 2022-07-07 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 6,500 | |
| 2022-07-06 | BRS.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1290 | 13,500 | |
| 2022-07-05 | BRS.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 57,400 | |
| 2022-07-04 | BRS.SI | SGD | $0.0910 | $0.0810 | $0.0910 | $0.0910 | $0.0960 | 4,000 | |
| 2022-07-01 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-06-30 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0660 | $0.0910 | 0 | |
| 2022-06-29 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2022-06-28 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2022-06-27 | BRS.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0640 | $0.0990 | 0 | |
| 2022-06-24 | BRS.SI | SGD | $0.0610 | $0.0610 | $0.0710 | $0.0660 | $0.0960 | 1,900 | |
| 2022-06-23 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0950 | $0.0700 | $0.0920 | 53,900 | |
| 2022-06-22 | BRS.SI | SGD | $0.0870 | $0.0610 | $0.0900 | $0.0660 | $0.0870 | 42,200 | |
| 2022-06-21 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2022-06-20 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2022-06-17 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2022-06-16 | BRS.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0610 | $0.0850 | 11,000 | |
| 2022-06-15 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0610 | $0.0840 | 0 | |
| 2022-06-14 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0830 | 0 | |
| 2022-06-13 | BRS.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0570 | $0.0980 | 53,300 | |
| 2022-06-10 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0790 | 0 | |
| 2022-06-09 | BRS.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0780 | 0 | |
| 2022-06-08 | BRS.SI | SGD | $0.0560 | $0.0560 | $0.0820 | $0.0600 | $0.0780 | 35,100 | |
| 2022-06-07 | BRS.SI | SGD | $0.0520 | $0.0480 | $0.0790 | $0.0590 | $0.0690 | 56,900 | |
| 2022-06-06 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0510 | $0.0660 | 1,000 | |
| 2022-06-03 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0780 | 0 | |
| 2022-06-02 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0490 | $0.0770 | 0 | |
| 2022-06-01 | BRS.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2022-05-31 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0680 | $0.0510 | $0.0780 | 15,900 | |
| 2022-05-30 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0770 | 100 | |
| 2022-05-27 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-05-26 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0650 | 0 | |
| 2022-05-25 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-05-24 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2022-05-23 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2022-05-20 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2022-05-19 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0760 | 42,300 | |
| 2022-05-18 | BRS.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0600 | 3,000 | |
| 2022-05-17 | BRS.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0600 | 125,000 | |
| 2022-05-13 | BRS.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0710 | 0 | |
| 2022-05-12 | BRS.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0420 | $0.0710 | 7,500 |