USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BRS.SI | SGD | $0.0470 | $0.0460 | $0.0600 | $0.0490 | $0.0810 | 700 | |
| 2021-10-04 | BRS.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0560 | $0.0830 | 0 | |
| 2021-10-01 | BRS.SI | SGD | $0.0550 | $0.0480 | $0.0800 | $0.0560 | $0.0850 | 10,800 | |
| 2021-09-30 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2021-09-29 | BRS.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 | |
| 2021-09-28 | BRS.SI | SGD | $0.0500 | $0.0480 | $0.0820 | $0.0530 | $0.1110 | 10,400 | |
| 2021-09-27 | BRS.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0530 | $0.0810 | 400 | |
| 2021-09-24 | BRS.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0560 | $0.1110 | 100 | |
| 2021-09-23 | BRS.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1110 | 200 | |
| 2021-09-22 | BRS.SI | SGD | $0.0630 | $0.0590 | $0.0960 | $0.0630 | $0.0960 | 400 | |
| 2021-09-21 | BRS.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0590 | $0.0780 | 100 | |
| 2021-09-20 | BRS.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0800 | $0.1090 | 2,000 | |
| 2021-09-17 | BRS.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0720 | $0.0990 | 4,200 | |
| 2021-09-16 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2021-09-15 | BRS.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2021-09-14 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0930 | $0.0860 | $0.1230 | 55,400 | |
| 2021-09-13 | BRS.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0950 | $0.1230 | 1,000 | |
| 2021-09-10 | BRS.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1390 | 0 | |
| 2021-09-09 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1390 | 100 | |
| 2021-09-08 | BRS.SI | SGD | $0.0950 | $0.0930 | $0.1230 | $0.0960 | $0.1390 | 29,900 | |
| 2021-09-07 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1230 | 10,300 | |
| 2021-09-06 | BRS.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0940 | $0.1390 | 100 | |
| 2021-09-03 | BRS.SI | SGD | $0.0990 | $0.0910 | $0.1280 | $0.0990 | $0.1490 | 4,500 | |
| 2021-09-02 | BRS.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1330 | 0 | |
| 2021-09-01 | BRS.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1320 | 100 | |
| 2021-08-31 | BRS.SI | SGD | $0.0960 | $0.0960 | $0.1340 | $0.0980 | $0.1320 | 15,400 | |
| 2021-08-30 | BRS.SI | SGD | $0.1040 | $0.1020 | $0.1310 | $0.1050 | $0.1330 | 44,100 | |
| 2021-08-27 | BRS.SI | SGD | $0.1040 | $0.0900 | $0.1260 | $0.1080 | $0.1270 | 63,600 | |
| 2021-08-26 | BRS.SI | SGD | $0.1180 | $0.0860 | $0.1190 | $0.0990 | $0.1180 | 107,300 | |
| 2021-08-25 | BRS.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 600 | |
| 2021-08-24 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 700 | |
| 2021-08-23 | BRS.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1190 | 18,600 | |
| 2021-08-20 | BRS.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.1000 | $0.1080 | 5,600 | |
| 2021-08-19 | BRS.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0900 | $0.1080 | 22,000 | |
| 2021-08-18 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.1250 | 0 | |
| 2021-08-17 | BRS.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0850 | $0.1250 | 30,700 | |
| 2021-08-16 | BRS.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0780 | $0.1260 | 0 | |
| 2021-08-13 | BRS.SI | SGD | $0.1270 | $0.0900 | $0.1270 | $0.1110 | $0.1280 | 110,200 | |
| 2021-08-12 | BRS.SI | SGD | $0.1200 | $0.1010 | $0.1200 | $0.1040 | $0.1190 | 8,500 | |
| 2021-08-11 | BRS.SI | SGD | $0.1180 | $0.1010 | $0.1180 | $0.1010 | $0.1180 | 3,100 | |
| 2021-08-10 | BRS.SI | SGD | $0.1080 | $0.1080 | $0.1190 | $0.1090 | $0.1190 | 600 | |
| 2021-08-06 | BRS.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1070 | $0.1200 | 115,700 | |
| 2021-08-05 | BRS.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 277,300 | |
| 2021-08-04 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2021-08-03 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1280 | 0 | |
| 2021-08-02 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2021-07-30 | BRS.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2021-07-29 | BRS.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0720 | $0.1040 | 600 | |
| 2021-07-28 | BRS.SI | SGD | $0.1050 | $0.0940 | $0.1050 | $0.0910 | $0.1040 | 10,200 | |
| 2021-07-27 | BRS.SI | SGD | $0.1050 | $0.0900 | $0.1200 | $0.0940 | $0.1050 | 10,200 |