USP Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | BRS.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0530 | 10,000 | |
| 2024-02-20 | BRS.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0530 | 2,500 | |
| 2024-02-19 | BRS.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2024-02-16 | BRS.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0440 | $0.0550 | 12,000 | |
| 2024-02-15 | BRS.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0480 | $0.0660 | 0 | |
| 2024-02-14 | BRS.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0470 | $0.0570 | 2,000 | |
| 2024-02-13 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2024-02-09 | BRS.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2024-02-08 | BRS.SI | SGD | $0.0470 | $0.0460 | $0.0600 | $0.0480 | $0.0530 | 110,700 | |
| 2024-02-07 | BRS.SI | SGD | $0.0510 | $0.0510 | $0.0660 | $0.0520 | $0.0640 | 36,400 | |
| 2024-02-06 | BRS.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0980 | 1,000 | |
| 2024-02-05 | BRS.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0590 | $0.0990 | 0 | |
| 2024-02-02 | BRS.SI | SGD | $0.0540 | $0.0540 | $0.0850 | $0.0590 | $0.1140 | 11,700 | |
| 2024-02-01 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0640 | $0.1140 | 0 | |
| 2024-01-31 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.1140 | 0 | |
| 2024-01-30 | BRS.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0620 | $0.1140 | 0 | |
| 2024-01-29 | BRS.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0630 | $0.1140 | 200 | |
| 2024-01-26 | BRS.SI | SGD | $0.0840 | $0.0610 | $0.0880 | $0.0610 | $0.0840 | 32,300 | |
| 2024-01-25 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-24 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-23 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-22 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-19 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2024-01-18 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0880 | 0 | |
| 2024-01-17 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0900 | 0 | |
| 2024-01-16 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2024-01-15 | BRS.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0890 | 0 | |
| 2024-01-12 | BRS.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0940 | 2,000 | |
| 2024-01-11 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0940 | 0 | |
| 2024-01-10 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0930 | 0 | |
| 2024-01-09 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0940 | 0 | |
| 2024-01-08 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2024-01-05 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0940 | 0 | |
| 2024-01-04 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0940 | 0 | |
| 2024-01-03 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2024-01-02 | BRS.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0840 | 0 | |
| 2023-12-29 | BRS.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0840 | 2,000 | |
| 2023-12-28 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0630 | $0.0870 | 2,400 | |
| 2023-12-27 | BRS.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2023-12-26 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0860 | 3,000 | |
| 2023-12-22 | BRS.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0690 | $0.0810 | 5,000 | |
| 2023-12-21 | BRS.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2023-12-20 | BRS.SI | SGD | $0.0830 | $0.0700 | $0.0830 | $0.0690 | $0.0810 | 9,000 | |
| 2023-12-19 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2023-12-18 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0880 | 0 | |
| 2023-12-15 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.0790 | 0 | |
| 2023-12-14 | BRS.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0660 | $0.1090 | 0 | |
| 2023-12-13 | BRS.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0620 | $0.1090 | 8,000 | |
| 2023-12-12 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0790 | $0.1430 | 0 | |
| 2023-12-11 | BRS.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0620 | $0.1440 | 0 |