YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BS6.SI | SGD | CD | $2.2500 | $2.2200 | $2.2600 | $2.2400 | $2.2500 | 18,515,200 |
| 2025-04-30 | BS6.SI | SGD | CD | $2.2300 | $2.2100 | $2.2600 | $2.2200 | $2.2300 | 30,954,100 |
| 2025-04-29 | BS6.SI | SGD | CD | $2.2200 | $2.2200 | $2.2500 | $2.2200 | $2.2300 | 17,812,200 |
| 2025-04-28 | BS6.SI | SGD | CD | $2.2500 | $2.2200 | $2.2900 | $2.2400 | $2.2500 | 24,841,600 |
| 2025-04-25 | BS6.SI | SGD | CD | $2.2000 | $2.1800 | $2.2300 | $2.2000 | $2.2100 | 22,736,800 |
| 2025-04-24 | BS6.SI | SGD | CD | $2.1800 | $2.1700 | $2.2100 | $2.1700 | $2.1800 | 19,678,900 |
| 2025-04-23 | BS6.SI | SGD | CD | $2.1700 | $2.1600 | $2.2600 | $2.1600 | $2.1800 | 34,459,000 |
| 2025-04-22 | BS6.SI | SGD | CD | $2.2100 | $2.2100 | $2.2700 | $2.2100 | $2.2300 | 27,502,400 |
| 2025-04-21 | BS6.SI | SGD | CD | $2.2500 | $2.1800 | $2.3700 | $2.2500 | $2.2600 | 67,923,800 |
| 2025-04-17 | BS6.SI | SGD | CD | $2.0600 | $2.0000 | $2.0700 | $2.0600 | $2.0700 | 22,563,400 |
| 2025-04-16 | BS6.SI | SGD | CD | $2.0600 | $2.0100 | $2.1000 | $2.0500 | $2.0600 | 28,753,400 |
| 2025-04-15 | BS6.SI | SGD | $2.0400 | $1.9700 | $2.0400 | $2.0300 | $2.0400 | 18,916,200 | |
| 2025-04-14 | BS6.SI | SGD | $2.0200 | $2.0100 | $2.0800 | $2.0100 | $2.0200 | 18,661,600 | |
| 2025-04-11 | BS6.SI | SGD | $1.9900 | $1.8600 | $2.0400 | $1.9900 | $2.0000 | 39,463,300 | |
| 2025-04-10 | BS6.SI | SGD | $1.9400 | $1.9200 | $2.1000 | $1.9400 | $1.9500 | 40,434,700 | |
| 2025-04-09 | BS6.SI | SGD | $1.8700 | $1.8000 | $1.9000 | $1.8700 | $1.8800 | 37,304,800 | |
| 2025-04-08 | BS6.SI | SGD | $1.9000 | $1.8900 | $2.0800 | $1.9000 | $1.9200 | 59,337,500 | |
| 2025-04-07 | BS6.SI | SGD | $1.9200 | $1.8200 | $2.0400 | $1.9100 | $1.9200 | 76,972,400 | |
| 2025-04-04 | BS6.SI | SGD | $2.1700 | $2.1300 | $2.2500 | $2.1700 | $2.1800 | 36,671,600 | |
| 2025-04-03 | BS6.SI | SGD | $2.2600 | $2.2400 | $2.3300 | $2.2500 | $2.2600 | 31,432,200 | |
| 2025-04-02 | BS6.SI | SGD | $2.3500 | $2.2800 | $2.3700 | $2.3400 | $2.3500 | 19,257,100 | |
| 2025-04-01 | BS6.SI | SGD | $2.3200 | $2.3000 | $2.3800 | $2.3200 | $2.3300 | 27,001,900 | |
| 2025-03-28 | BS6.SI | SGD | $2.3700 | $2.3600 | $2.4100 | $2.3700 | $2.3800 | 17,250,800 | |
| 2025-03-27 | BS6.SI | SGD | $2.4000 | $2.3600 | $2.4200 | $2.3900 | $2.4000 | 16,773,300 | |
| 2025-03-26 | BS6.SI | SGD | $2.4200 | $2.4000 | $2.4500 | $2.4200 | $2.4300 | 12,990,700 | |
| 2025-03-25 | BS6.SI | SGD | $2.4300 | $2.3900 | $2.4600 | $2.4300 | $2.4400 | 24,086,900 | |
| 2025-03-24 | BS6.SI | SGD | $2.4000 | $2.3800 | $2.4800 | $2.4000 | $2.4100 | 23,762,206 | |
| 2025-03-21 | BS6.SI | SGD | $2.4700 | $2.3500 | $2.4700 | $2.4600 | $2.4700 | 44,506,000 | |
| 2025-03-20 | BS6.SI | SGD | $2.3400 | $2.3400 | $2.3800 | $2.3400 | $2.3500 | 15,623,600 | |
| 2025-03-19 | BS6.SI | SGD | $2.3600 | $2.3300 | $2.3900 | $2.3500 | $2.3600 | 20,778,900 | |
| 2025-03-18 | BS6.SI | SGD | $2.3700 | $2.3400 | $2.4000 | $2.3600 | $2.3700 | 18,174,400 | |
| 2025-03-17 | BS6.SI | SGD | $2.3300 | $2.2900 | $2.3500 | $2.3200 | $2.3300 | 15,925,100 | |
| 2025-03-14 | BS6.SI | SGD | $2.2900 | $2.2600 | $2.3200 | $2.2900 | $2.3000 | 21,426,700 | |
| 2025-03-13 | BS6.SI | SGD | $2.3000 | $2.2100 | $2.3100 | $2.3000 | $2.3100 | 51,672,400 | |
| 2025-03-12 | BS6.SI | SGD | $2.3300 | $2.3300 | $2.3900 | $2.3300 | $2.3400 | 24,220,300 | |
| 2025-03-11 | BS6.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3500 | $2.3600 | 29,464,400 | |
| 2025-03-10 | BS6.SI | SGD | $2.3800 | $2.3600 | $2.4300 | $2.3800 | $2.3900 | 29,939,200 | |
| 2025-03-07 | BS6.SI | SGD | $2.3900 | $2.3500 | $2.4000 | $2.3800 | $2.3900 | 30,255,300 | |
| 2025-03-06 | BS6.SI | SGD | $2.4000 | $2.3800 | $2.4700 | $2.3900 | $2.4000 | 38,456,400 | |
| 2025-03-05 | BS6.SI | SGD | $2.4100 | $2.3900 | $2.5100 | $2.4100 | $2.4200 | 46,953,900 | |
| 2025-03-04 | BS6.SI | SGD | $2.3400 | $2.3000 | $2.3900 | $2.3400 | $2.3500 | 46,433,700 | |
| 2025-03-03 | BS6.SI | SGD | $2.4200 | $2.3800 | $2.4700 | $2.4200 | $2.4300 | 35,526,700 | |
| 2025-02-28 | BS6.SI | SGD | $2.3800 | $2.3600 | $2.5200 | $2.3700 | $2.3800 | 66,008,800 | |
| 2025-02-27 | BS6.SI | SGD | $2.4400 | $2.2300 | $2.7000 | $2.4400 | $2.4500 | 146,972,000 | |
| 2025-02-26 | BS6.SI | SGD | $2.6800 | $2.6800 | $2.7700 | $2.6800 | $2.6900 | 39,220,400 | |
| 2025-02-25 | BS6.SI | SGD | $2.7000 | $2.6100 | $3.0000 | $2.7000 | $2.7200 | 79,735,400 | |
| 2025-02-24 | BS6.SI | SGD | $2.9900 | $2.9500 | $3.1500 | $2.9900 | $3.0000 | 41,829,400 | |
| 2025-02-21 | BS6.SI | SGD | $3.2200 | $3.1800 | $3.3100 | $3.2200 | $3.2300 | 21,814,600 | |
| 2025-02-20 | BS6.SI | SGD | $3.3000 | $3.1800 | $3.3200 | $3.2900 | $3.3000 | 23,610,700 | |
| 2025-02-19 | BS6.SI | SGD | $3.2000 | $3.1400 | $3.2100 | $3.1900 | $3.2000 | 17,539,900 |