YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BS6.SI | SGD | XD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 11,031,900 |
| 2023-05-09 | BS6.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 11,294,500 |
| 2023-05-08 | BS6.SI | SGD | CD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 16,785,000 |
| 2023-05-05 | BS6.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 15,166,200 |
| 2023-05-04 | BS6.SI | SGD | CD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 18,430,200 |
| 2023-05-03 | BS6.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 10,350,100 |
| 2023-05-02 | BS6.SI | SGD | CD | $1.2700 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 22,559,400 |
| 2023-04-28 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 16,255,100 |
| 2023-04-27 | BS6.SI | SGD | CD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 8,182,900 |
| 2023-04-26 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 12,463,400 |
| 2023-04-25 | BS6.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 24,475,100 |
| 2023-04-24 | BS6.SI | SGD | CD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 8,567,500 |
| 2023-04-21 | BS6.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,574,100 | |
| 2023-04-20 | BS6.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 12,555,100 | |
| 2023-04-19 | BS6.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 11,359,100 | |
| 2023-04-18 | BS6.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 13,728,700 | |
| 2023-04-17 | BS6.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 10,221,000 | |
| 2023-04-14 | BS6.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 17,310,400 | |
| 2023-04-13 | BS6.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 24,573,500 | |
| 2023-04-12 | BS6.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 17,539,100 | |
| 2023-04-11 | BS6.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 8,958,400 | |
| 2023-04-10 | BS6.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 10,584,900 | |
| 2023-04-06 | BS6.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 14,619,200 | |
| 2023-04-05 | BS6.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 17,029,800 | |
| 2023-04-04 | BS6.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 10,719,500 | |
| 2023-04-03 | BS6.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 16,054,300 | |
| 2023-03-31 | BS6.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 29,958,700 | |
| 2023-03-30 | BS6.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 28,702,200 | |
| 2023-03-29 | BS6.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 21,068,600 | |
| 2023-03-28 | BS6.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 36,226,400 | |
| 2023-03-27 | BS6.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 26,342,200 | |
| 2023-03-24 | BS6.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 31,942,000 | |
| 2023-03-23 | BS6.SI | SGD | $1.2500 | $1.1900 | $1.2600 | $1.2400 | $1.2500 | 30,583,700 | |
| 2023-03-22 | BS6.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.2000 | $1.2100 | 41,862,400 | |
| 2023-03-21 | BS6.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 40,706,300 | |
| 2023-03-20 | BS6.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $0.0000 | 32,905,200 | |
| 2023-03-17 | BS6.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 34,435,100 | |
| 2023-03-16 | BS6.SI | SGD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 31,252,300 | |
| 2023-03-15 | BS6.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 18,573,300 | |
| 2023-03-14 | BS6.SI | SGD | $1.2400 | $1.2300 | $1.2800 | $1.2300 | $1.2400 | 34,725,500 | |
| 2023-03-13 | BS6.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 28,431,400 | |
| 2023-03-10 | BS6.SI | SGD | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 24,325,200 | |
| 2023-03-09 | BS6.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 9,874,500 | |
| 2023-03-08 | BS6.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3200 | $1.3300 | 21,662,200 | |
| 2023-03-07 | BS6.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 25,021,900 | |
| 2023-03-06 | BS6.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 25,355,100 | |
| 2023-03-03 | BS6.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 36,157,400 | |
| 2023-03-02 | BS6.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 44,358,000 | |
| 2023-03-01 | BS6.SI | SGD | $1.3200 | $1.2800 | $1.3400 | $1.3200 | $1.3300 | 24,010,800 | |
| 2023-02-28 | BS6.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 20,354,100 |