SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-27 BS6.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 12,203,300
2023-02-24 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 12,721,700
2023-02-23 BS6.SI SGD $1.3300 $1.3200 $1.3600 $1.3200 $1.3300 37,995,300
2023-02-22 BS6.SI SGD $1.3500 $1.3000 $1.3500 $1.3400 $1.3500 58,248,500
2023-02-21 BS6.SI SGD $1.3100 $1.2700 $1.3100 $1.3000 $1.3100 20,329,000
2023-02-20 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 14,359,600
2023-02-17 BS6.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 14,107,600
2023-02-16 BS6.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 13,765,800
2023-02-15 BS6.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 21,637,100
2023-02-14 BS6.SI SGD $1.2700 $1.2400 $1.2800 $1.2700 $1.2800 23,907,800
2023-02-13 BS6.SI SGD $1.2400 $1.2200 $1.2600 $1.2300 $1.2400 23,978,200
2023-02-10 BS6.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2500 14,634,000
2023-02-09 BS6.SI SGD $1.2400 $1.2400 $1.3000 $1.2400 $1.2500 53,021,900
2023-02-08 BS6.SI SGD $1.2900 $1.2900 $1.3300 $1.2900 $1.3000 25,974,200
2023-02-07 BS6.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 27,629,800
2023-02-06 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 12,168,600
2023-02-03 BS6.SI SGD $1.3000 $1.2900 $1.3200 $1.2900 $1.3000 22,788,900
2023-02-02 BS6.SI SGD $1.3000 $1.2900 $1.3300 $1.3000 $1.3100 30,616,600
2023-02-01 BS6.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 41,078,500
2023-01-31 BS6.SI SGD $1.2900 $1.2500 $1.2900 $1.2800 $1.2900 42,272,500
2023-01-30 BS6.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 17,708,800
2023-01-27 BS6.SI SGD $1.2500 $1.2400 $1.3100 $1.2500 $1.2600 62,225,100
2023-01-26 BS6.SI SGD $1.2700 $1.2400 $1.2800 $1.2700 $1.2800 46,307,900
2023-01-25 BS6.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 34,588,700
2023-01-20 BS6.SI SGD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 18,122,600
2023-01-19 BS6.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 13,002,400
2023-01-18 BS6.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 21,868,700
2023-01-17 BS6.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 15,767,800
2023-01-16 BS6.SI SGD $1.2100 $1.2000 $1.2400 $1.2100 $1.2200 40,693,600
2023-01-13 BS6.SI SGD $1.2400 $1.2100 $1.2600 $1.2300 $1.2400 60,048,500
2023-01-12 BS6.SI SGD $1.2500 $1.2200 $1.2600 $1.2400 $1.2500 43,881,400
2023-01-11 BS6.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 28,701,600
2023-01-10 BS6.SI SGD $1.1800 $1.1800 $1.2400 $1.1800 $1.1900 59,299,300
2023-01-09 BS6.SI SGD $1.2100 $1.1900 $1.2400 $1.2000 $1.2100 68,207,200
2023-01-06 BS6.SI SGD $1.2300 $1.1900 $1.2600 $1.2300 $1.2400 62,211,700
2023-01-05 BS6.SI SGD $1.1800 $1.1400 $1.2000 $1.1800 $1.1900 82,925,300
2023-01-04 BS6.SI SGD $1.2000 $1.1800 $1.2800 $1.1900 $1.2000 93,946,100
2023-01-03 BS6.SI SGD $1.2800 $1.2600 $1.3600 $1.2700 $1.2800 77,590,000
2022-12-30 BS6.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 20,754,100
2022-12-29 BS6.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 15,670,600
2022-12-28 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 17,465,500
2022-12-27 BS6.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 8,587,300
2022-12-23 BS6.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 13,942,000
2022-12-22 BS6.SI SGD $1.3900 $1.3800 $1.3900 $1.3800 $1.3900 4,277,500
2022-12-21 BS6.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 6,119,500
2022-12-20 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 6,918,500
2022-12-19 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 12,619,500
2022-12-16 BS6.SI SGD $1.3800 $1.3500 $1.3900 $1.3800 $1.3900 17,722,400
2022-12-15 BS6.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 16,263,300
2022-12-14 BS6.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 19,108,600