YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | BS6.SI | SGD | $0.9150 | $0.8950 | $0.9150 | $0.0000 | $0.9150 | 15,395,300 | |
| 2022-07-21 | BS6.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 10,146,900 | |
| 2022-07-20 | BS6.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 11,152,100 | |
| 2022-07-19 | BS6.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 12,694,900 | |
| 2022-07-18 | BS6.SI | SGD | $0.8900 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 15,168,200 | |
| 2022-07-15 | BS6.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 12,903,800 | |
| 2022-07-14 | BS6.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 11,545,100 | |
| 2022-07-13 | BS6.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 19,448,100 | |
| 2022-07-12 | BS6.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 18,115,600 | |
| 2022-07-08 | BS6.SI | SGD | $0.8850 | $0.8800 | $0.9200 | $0.8850 | $0.8900 | 51,402,500 | |
| 2022-07-07 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9450 | $0.9150 | $0.9200 | 19,427,700 | |
| 2022-07-06 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 8,652,600 | |
| 2022-07-05 | BS6.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 8,705,700 | |
| 2022-07-04 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 5,934,400 | |
| 2022-07-01 | BS6.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 9,853,200 | |
| 2022-06-30 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 15,276,500 | |
| 2022-06-29 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9250 | $0.9300 | 19,989,300 | |
| 2022-06-28 | BS6.SI | SGD | $0.9450 | $0.9150 | $0.9450 | $0.9400 | $0.9450 | 20,946,900 | |
| 2022-06-27 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9550 | $0.9200 | $0.9250 | 37,250,100 | |
| 2022-06-24 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 9,512,500 | |
| 2022-06-23 | BS6.SI | SGD | $0.9550 | $0.9450 | $0.9800 | $0.9500 | $0.9550 | 21,243,900 | |
| 2022-06-22 | BS6.SI | SGD | $0.9700 | $0.9700 | $0.9950 | $0.9650 | $0.9700 | 15,603,800 | |
| 2022-06-21 | BS6.SI | SGD | $0.9900 | $0.9650 | $0.9900 | $0.9850 | $0.9900 | 12,741,200 | |
| 2022-06-20 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9900 | $0.9650 | $0.9700 | 13,028,800 | |
| 2022-06-17 | BS6.SI | SGD | $0.9900 | $0.9700 | $1.0000 | $0.9850 | $0.9900 | 39,017,500 | |
| 2022-06-16 | BS6.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 36,759,900 | |
| 2022-06-15 | BS6.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 8,140,400 | |
| 2022-06-14 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 17,698,500 | |
| 2022-06-13 | BS6.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 20,290,000 | |
| 2022-06-10 | BS6.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 13,778,500 | |
| 2022-06-09 | BS6.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 9,213,200 | |
| 2022-06-08 | BS6.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 18,497,400 | |
| 2022-06-07 | BS6.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 17,818,100 | |
| 2022-06-06 | BS6.SI | SGD | $1.0000 | $0.9750 | $1.0200 | $1.0000 | $1.0100 | 37,071,700 | |
| 2022-06-03 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 23,852,800 | |
| 2022-06-02 | BS6.SI | SGD | $0.9750 | $0.9250 | $0.9800 | $0.9750 | $0.9800 | 37,351,000 | |
| 2022-06-01 | BS6.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 21,921,900 | |
| 2022-05-31 | BS6.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 17,882,300 | |
| 2022-05-30 | BS6.SI | SGD | $0.9300 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 70,390,700 | |
| 2022-05-27 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 29,644,600 | |
| 2022-05-26 | BS6.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 9,371,800 | |
| 2022-05-25 | BS6.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 13,041,300 | |
| 2022-05-24 | BS6.SI | SGD | $0.9050 | $0.8900 | $0.9250 | $0.9000 | $0.9050 | 26,542,100 | |
| 2022-05-23 | BS6.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 29,315,900 | |
| 2022-05-20 | BS6.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 18,290,400 | |
| 2022-05-19 | BS6.SI | SGD | $0.8900 | $0.8600 | $0.9100 | $0.8900 | $0.8950 | 36,493,000 | |
| 2022-05-18 | BS6.SI | SGD | $0.8800 | $0.8300 | $0.9000 | $0.8800 | $0.8850 | 57,917,800 | |
| 2022-05-17 | BS6.SI | SGD | $0.8250 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 29,332,900 | |
| 2022-05-13 | BS6.SI | SGD | XD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 38,285,500 |
| 2022-05-12 | BS6.SI | SGD | XD | $0.8100 | $0.8050 | $0.8600 | $0.8100 | $0.8150 | 55,927,700 |