SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-25 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 24,693,600
2022-02-24 BS6.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 32,915,800
2022-02-23 BS6.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 11,793,800
2022-02-22 BS6.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 12,512,700
2022-02-21 BS6.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 6,105,300
2022-02-18 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 8,825,300
2022-02-17 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 18,004,900
2022-02-16 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 17,635,000
2022-02-15 BS6.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 11,246,600
2022-02-14 BS6.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 12,912,900
2022-02-11 BS6.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 9,411,800
2022-02-10 BS6.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 14,316,900
2022-02-09 BS6.SI SGD $1.4000 $1.3900 $1.4200 $1.3900 $1.4000 12,952,400
2022-02-08 BS6.SI SGD $1.4000 $1.3500 $1.4100 $1.4000 $1.4100 35,914,100
2022-02-07 BS6.SI SGD $1.3500 $1.3200 $1.3600 $1.3500 $1.3600 18,329,000
2022-02-04 BS6.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 9,317,100
2022-02-03 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 20,676,900
2022-01-31 BS6.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 5,153,400
2022-01-28 BS6.SI SGD $1.2800 $1.2600 $1.2900 $1.2800 $1.2900 8,760,500
2022-01-27 BS6.SI SGD $1.2900 $1.2800 $1.3000 $1.2800 $1.2900 12,030,600
2022-01-26 BS6.SI SGD $1.2900 $1.2600 $1.3000 $1.2900 $1.3000 14,223,600
2022-01-25 BS6.SI SGD $1.2600 $1.2600 $1.3200 $1.2600 $1.2700 46,776,400
2022-01-24 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 9,597,400
2022-01-21 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 8,817,200
2022-01-20 BS6.SI SGD $1.3400 $1.3100 $1.3400 $1.3300 $1.3400 11,808,500
2022-01-19 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3200 $1.3300 8,054,600
2022-01-18 BS6.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 16,228,900
2022-01-17 BS6.SI SGD $1.3400 $1.3300 $1.3400 $1.3300 $1.3400 4,598,400
2022-01-14 BS6.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 11,149,500
2022-01-13 BS6.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 9,963,700
2022-01-12 BS6.SI SGD $1.3600 $1.3200 $1.3600 $1.3500 $1.3600 17,683,700
2022-01-11 BS6.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 12,850,500
2022-01-10 BS6.SI SGD $1.3100 $1.3000 $1.3300 $1.3100 $1.3200 14,145,500
2022-01-07 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 10,979,800
2022-01-06 BS6.SI SGD $1.3200 $1.3100 $1.3400 $1.3100 $1.3200 20,439,900
2022-01-05 BS6.SI SGD $1.3400 $1.3100 $1.3600 $1.3300 $1.3400 15,370,100
2022-01-04 BS6.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 13,384,600
2022-01-03 BS6.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 2,757,300
2021-12-31 BS6.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 3,440,600
2021-12-30 BS6.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 10,722,600
2021-12-29 BS6.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 7,179,300
2021-12-28 BS6.SI SGD $1.3200 $1.3200 $1.3300 $1.3200 $1.3300 2,270,400
2021-12-27 BS6.SI SGD $1.3200 $1.3000 $1.3300 $1.3100 $1.3200 11,759,200
2021-12-24 BS6.SI SGD $1.3000 $1.3000 $1.3100 $1.2900 $1.3000 1,294,300
2021-12-23 BS6.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 5,996,700
2021-12-22 BS6.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 6,665,100
2021-12-21 BS6.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 11,214,800
2021-12-20 BS6.SI SGD $1.2800 $1.2700 $1.3000 $1.2700 $1.2800 7,171,480
2021-12-17 BS6.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 6,006,700
2021-12-16 BS6.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 8,457,300