YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BS6.SI | SGD | $3.1300 | $3.0900 | $3.1400 | $3.1200 | $3.1300 | 13,285,100 | |
| 2025-02-17 | BS6.SI | SGD | $3.0900 | $3.0700 | $3.1600 | $3.0800 | $3.0900 | 16,050,100 | |
| 2025-02-14 | BS6.SI | SGD | $3.1400 | $3.0500 | $3.1400 | $3.1400 | $3.1500 | 17,963,700 | |
| 2025-02-13 | BS6.SI | SGD | $3.0600 | $3.0400 | $3.1100 | $3.0600 | $3.0700 | 21,127,700 | |
| 2025-02-12 | BS6.SI | SGD | $3.0800 | $2.9900 | $3.0800 | $0.0000 | $3.0800 | 20,867,900 | |
| 2025-02-11 | BS6.SI | SGD | $2.9800 | $2.9700 | $3.0200 | $2.9800 | $2.9900 | 13,818,300 | |
| 2025-02-10 | BS6.SI | SGD | $2.9900 | $2.9900 | $3.0400 | $2.9900 | $3.0000 | 10,371,000 | |
| 2025-02-07 | BS6.SI | SGD | $3.0100 | $3.0000 | $3.0500 | $3.0100 | $3.0200 | 14,203,900 | |
| 2025-02-06 | BS6.SI | SGD | $3.0200 | $3.0200 | $3.1000 | $3.0200 | $3.0300 | 14,623,600 | |
| 2025-02-05 | BS6.SI | SGD | $3.0700 | $3.0200 | $3.0800 | $3.0600 | $3.0700 | 15,848,000 | |
| 2025-02-04 | BS6.SI | SGD | $3.0100 | $2.9800 | $3.0700 | $3.0000 | $3.0100 | 31,087,100 | |
| 2025-02-03 | BS6.SI | SGD | $3.0300 | $3.0100 | $3.1000 | $3.0300 | $3.0400 | 18,041,300 | |
| 2025-01-31 | BS6.SI | SGD | $3.0500 | $2.9700 | $3.1000 | $3.0400 | $3.0500 | 24,824,400 | |
| 2025-01-28 | BS6.SI | SGD | $2.9700 | $2.9600 | $3.0600 | $2.9700 | $2.9800 | 13,635,638 | |
| 2025-01-27 | BS6.SI | SGD | $3.0300 | $2.9900 | $3.0500 | $3.0300 | $3.0400 | 17,240,000 | |
| 2025-01-24 | BS6.SI | SGD | $2.9900 | $2.9800 | $3.0100 | $2.9900 | $3.0000 | 11,186,900 | |
| 2025-01-23 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.0200 | $2.9900 | $3.0000 | 16,628,100 | |
| 2025-01-22 | BS6.SI | SGD | $3.0000 | $2.9000 | $3.0100 | $2.9900 | $3.0000 | 27,514,500 | |
| 2025-01-21 | BS6.SI | SGD | $2.8900 | $2.8500 | $2.9100 | $2.8800 | $2.8900 | 16,642,800 | |
| 2025-01-20 | BS6.SI | SGD | $2.8900 | $2.8600 | $2.9600 | $2.8900 | $2.9000 | 24,300,300 | |
| 2025-01-17 | BS6.SI | SGD | $2.9300 | $2.9300 | $3.0200 | $2.9300 | $2.9400 | 23,684,600 | |
| 2025-01-16 | BS6.SI | SGD | $3.0100 | $2.9500 | $3.0200 | $3.0000 | $3.0100 | 20,267,700 | |
| 2025-01-15 | BS6.SI | SGD | $2.9600 | $2.9500 | $3.1000 | $2.9600 | $2.9700 | 27,132,900 | |
| 2025-01-14 | BS6.SI | SGD | $3.0700 | $2.9700 | $3.0700 | $3.0600 | $3.0700 | 23,631,000 | |
| 2025-01-13 | BS6.SI | SGD | $2.9500 | $2.9300 | $3.0400 | $2.9400 | $2.9500 | 18,485,700 | |
| 2025-01-10 | BS6.SI | SGD | $3.0000 | $2.9400 | $3.1000 | $3.0000 | $3.0100 | 25,711,900 | |
| 2025-01-09 | BS6.SI | SGD | $3.1100 | $3.0700 | $3.1400 | $3.1000 | $3.1100 | 22,321,200 | |
| 2025-01-08 | BS6.SI | SGD | $3.0800 | $2.9200 | $3.0800 | $3.0700 | $3.0800 | 46,992,000 | |
| 2025-01-07 | BS6.SI | SGD | $2.9500 | $2.9200 | $3.0000 | $2.9400 | $2.9500 | 29,788,212 | |
| 2025-01-06 | BS6.SI | SGD | $2.9800 | $2.9500 | $2.9900 | $2.9700 | $2.9800 | 14,168,400 | |
| 2025-01-03 | BS6.SI | SGD | $2.9700 | $2.9400 | $3.0000 | $2.9700 | $2.9800 | 12,441,100 | |
| 2025-01-02 | BS6.SI | SGD | $2.9600 | $2.9500 | $2.9900 | $2.9600 | $2.9700 | 7,280,800 | |
| 2024-12-31 | BS6.SI | SGD | $2.9900 | $2.9500 | $2.9900 | $2.9800 | $2.9900 | 6,052,800 | |
| 2024-12-30 | BS6.SI | SGD | $2.9700 | $2.9000 | $2.9700 | $2.9600 | $2.9700 | 16,635,200 | |
| 2024-12-27 | BS6.SI | SGD | $2.9300 | $2.8900 | $2.9400 | $2.9200 | $2.9300 | 14,840,300 | |
| 2024-12-26 | BS6.SI | SGD | $2.9200 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 6,812,900 | |
| 2024-12-24 | BS6.SI | SGD | $2.9100 | $2.8900 | $2.9300 | $2.9100 | $2.9200 | 3,176,700 | |
| 2024-12-23 | BS6.SI | SGD | $2.9300 | $2.8300 | $2.9300 | $2.9200 | $2.9300 | 17,813,500 | |
| 2024-12-20 | BS6.SI | SGD | $2.8500 | $2.8500 | $2.9000 | $2.8500 | $0.0000 | 22,066,678 | |
| 2024-12-19 | BS6.SI | SGD | $2.8900 | $2.8100 | $2.9000 | $2.8900 | $2.9000 | 19,140,800 | |
| 2024-12-18 | BS6.SI | SGD | $2.8100 | $2.8100 | $2.8800 | $2.8100 | $2.8200 | 11,034,200 | |
| 2024-12-17 | BS6.SI | SGD | $2.8200 | $2.8000 | $2.9200 | $2.8200 | $2.8300 | 28,191,000 | |
| 2024-12-16 | BS6.SI | SGD | $2.8800 | $2.8500 | $2.9500 | $2.8700 | $2.8800 | 32,521,700 | |
| 2024-12-13 | BS6.SI | SGD | $2.8800 | $2.7800 | $2.8900 | $2.8800 | $2.8900 | 35,162,500 | |
| 2024-12-12 | BS6.SI | SGD | $2.8100 | $2.7400 | $2.8100 | $2.8000 | $2.8100 | 31,622,200 | |
| 2024-12-11 | BS6.SI | SGD | $2.7500 | $2.7000 | $2.8000 | $2.7300 | $2.7500 | 33,853,000 | |
| 2024-12-10 | BS6.SI | SGD | $2.7100 | $2.6700 | $2.7300 | $2.7000 | $2.7100 | 32,123,400 | |
| 2024-12-09 | BS6.SI | SGD | $2.6800 | $2.6600 | $2.7000 | $2.6800 | $2.6900 | 22,419,700 | |
| 2024-12-06 | BS6.SI | SGD | $2.6900 | $2.6300 | $2.7000 | $0.0000 | $2.6900 | 35,143,900 | |
| 2024-12-05 | BS6.SI | SGD | $2.6400 | $2.5700 | $2.6400 | $2.6300 | $2.6400 | 43,785,100 |