YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | BS6.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 9,611,300 | |
| 2021-07-21 | BS6.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 24,707,700 | |
| 2021-07-19 | BS6.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 5,736,200 | |
| 2021-07-16 | BS6.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 14,788,100 | |
| 2021-07-15 | BS6.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 10,584,000 | |
| 2021-07-14 | BS6.SI | SGD | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 23,026,100 | |
| 2021-07-13 | BS6.SI | SGD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 28,264,500 | |
| 2021-07-12 | BS6.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 13,635,200 | |
| 2021-07-09 | BS6.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 14,448,200 | |
| 2021-07-08 | BS6.SI | SGD | $1.4000 | $1.3800 | $1.4500 | $1.3900 | $1.4000 | 29,731,200 | |
| 2021-07-07 | BS6.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 18,407,400 | |
| 2021-07-06 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 6,179,400 | |
| 2021-07-05 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 9,624,400 | |
| 2021-07-02 | BS6.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 9,143,300 | |
| 2021-07-01 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 20,028,600 | |
| 2021-06-30 | BS6.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 15,673,800 | |
| 2021-06-29 | BS6.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 10,853,400 | |
| 2021-06-28 | BS6.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 11,143,900 | |
| 2021-06-25 | BS6.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 10,606,200 | |
| 2021-06-24 | BS6.SI | SGD | $1.3900 | $1.3800 | $1.4500 | $1.3900 | $1.4000 | 60,148,400 | |
| 2021-06-23 | BS6.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 10,273,000 | |
| 2021-06-22 | BS6.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 12,438,900 | |
| 2021-06-21 | BS6.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 20,259,900 | |
| 2021-06-18 | BS6.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3700 | $1.3800 | 34,555,200 | |
| 2021-06-17 | BS6.SI | SGD | $1.3800 | $1.3600 | $1.4200 | $0.0000 | $1.3800 | 44,970,517 | |
| 2021-06-16 | BS6.SI | SGD | $1.4000 | $1.3900 | $1.4400 | $1.3900 | $1.4000 | 34,782,800 | |
| 2021-06-15 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 20,460,100 | |
| 2021-06-14 | BS6.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 10,443,600 | |
| 2021-06-11 | BS6.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 12,256,500 | |
| 2021-06-10 | BS6.SI | SGD | $1.4400 | $1.4200 | $1.4800 | $1.4300 | $1.4400 | 26,276,500 | |
| 2021-06-09 | BS6.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 7,147,400 | |
| 2021-06-08 | BS6.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 13,965,400 | |
| 2021-06-07 | BS6.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 16,828,600 | |
| 2021-06-04 | BS6.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 24,582,200 | |
| 2021-06-03 | BS6.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 25,887,700 | |
| 2021-06-02 | BS6.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 21,832,700 | |
| 2021-06-01 | BS6.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 27,943,800 | |
| 2021-05-31 | BS6.SI | SGD | $1.5000 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 18,283,700 | |
| 2021-05-28 | BS6.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 16,445,100 | |
| 2021-05-27 | BS6.SI | SGD | $1.5000 | $1.4400 | $1.5100 | $1.5000 | $1.5100 | 67,590,200 | |
| 2021-05-25 | BS6.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 21,716,800 | |
| 2021-05-24 | BS6.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 14,094,200 | |
| 2021-05-21 | BS6.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4500 | $1.4600 | 29,025,400 | |
| 2021-05-20 | BS6.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4600 | 34,115,400 | |
| 2021-05-19 | BS6.SI | SGD | $1.4300 | $1.4300 | $1.4800 | $1.4300 | $1.4400 | 37,516,900 | |
| 2021-05-18 | BS6.SI | SGD | $1.4700 | $1.4000 | $1.4800 | $1.4600 | $1.4700 | 56,921,200 | |
| 2021-05-17 | BS6.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 25,792,800 | |
| 2021-05-14 | BS6.SI | SGD | $1.4100 | $1.3200 | $1.4600 | $1.4000 | $1.4100 | 74,697,400 | |
| 2021-05-12 | BS6.SI | SGD | XD | $1.4600 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 21,472,500 |
| 2021-05-11 | BS6.SI | SGD | XD | $1.4800 | $1.4500 | $1.5300 | $1.4700 | $1.4800 | 56,750,400 |