Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 5,341,600 |
| 2025-04-30 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,038,900 |
| 2025-04-29 | BSL.SI | SGD | CD | $1.0100 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,553,400 |
| 2025-04-28 | BSL.SI | SGD | CD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,555,100 |
| 2025-04-25 | BSL.SI | SGD | CD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 1,499,500 |
| 2025-04-24 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 736,600 |
| 2025-04-23 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 967,900 |
| 2025-04-22 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,378,300 |
| 2025-04-21 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 981,000 |
| 2025-04-17 | BSL.SI | SGD | CD | $1.0000 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,300,800 |
| 2025-04-16 | BSL.SI | SGD | CD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 3,691,500 |
| 2025-04-15 | BSL.SI | SGD | CD | $0.9900 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 3,456,300 |
| 2025-04-14 | BSL.SI | SGD | CD | $0.9550 | $0.9550 | $0.9700 | $0.9550 | $0.9600 | 1,934,100 |
| 2025-04-11 | BSL.SI | SGD | CD | $0.9700 | $0.9500 | $0.9800 | $0.9600 | $0.9700 | 2,856,000 |
| 2025-04-10 | BSL.SI | SGD | CD | $0.9600 | $0.9400 | $0.9800 | $0.9550 | $0.9600 | 2,637,600 |
| 2025-04-09 | BSL.SI | SGD | CD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 3,315,000 |
| 2025-04-08 | BSL.SI | SGD | CD | $0.9550 | $0.9100 | $0.9650 | $0.9550 | $0.9600 | 6,008,000 |
| 2025-04-07 | BSL.SI | SGD | CD | $0.9200 | $0.9000 | $0.9700 | $0.9150 | $0.9200 | 7,313,800 |
| 2025-04-04 | BSL.SI | SGD | CD | $0.9750 | $0.9500 | $0.9800 | $0.9750 | $0.9800 | 4,610,200 |
| 2025-04-03 | BSL.SI | SGD | CD | $0.9650 | $0.9550 | $0.9850 | $0.9550 | $0.9650 | 6,072,200 |
| 2025-04-02 | BSL.SI | SGD | CD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 1,075,400 |
| 2025-04-01 | BSL.SI | SGD | CD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,337,900 |
| 2025-03-28 | BSL.SI | SGD | CD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,890,800 |
| 2025-03-27 | BSL.SI | SGD | CD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 3,173,000 |
| 2025-03-26 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 1,343,200 |
| 2025-03-25 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 816,000 |
| 2025-03-24 | BSL.SI | SGD | CD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,211,400 |
| 2025-03-21 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 7,152,600 |
| 2025-03-20 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 8,871,900 |
| 2025-03-19 | BSL.SI | SGD | CD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,546,800 |
| 2025-03-18 | BSL.SI | SGD | CD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,757,500 |
| 2025-03-17 | BSL.SI | SGD | CD | $0.9950 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 4,591,600 |
| 2025-03-14 | BSL.SI | SGD | CD | $0.9850 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 4,519,100 |
| 2025-03-13 | BSL.SI | SGD | CD | $0.9700 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 4,375,400 |
| 2025-03-12 | BSL.SI | SGD | CD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 1,794,800 |
| 2025-03-11 | BSL.SI | SGD | CD | $0.9700 | $0.9450 | $0.9750 | $0.9700 | $0.9750 | 6,369,500 |
| 2025-03-10 | BSL.SI | SGD | CD | $0.9700 | $0.9700 | $1.0000 | $0.9700 | $0.9750 | 3,561,400 |
| 2025-03-07 | BSL.SI | SGD | CD | $0.9950 | $0.9750 | $1.0000 | $0.9950 | $1.0000 | 5,621,800 |
| 2025-03-06 | BSL.SI | SGD | CD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 3,431,100 |
| 2025-03-05 | BSL.SI | SGD | CD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 3,835,600 |
| 2025-03-04 | BSL.SI | SGD | CD | $0.9650 | $0.9450 | $0.9650 | $0.9600 | $0.9650 | 4,367,700 |
| 2025-03-03 | BSL.SI | SGD | CD | $0.9550 | $0.9300 | $0.9550 | $0.9500 | $0.9550 | 5,474,500 |
| 2025-02-28 | BSL.SI | SGD | CD | $0.9250 | $0.9100 | $0.9400 | $0.9250 | $0.9300 | 6,617,700 |
| 2025-02-27 | BSL.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 2,345,900 |
| 2025-02-26 | BSL.SI | SGD | CD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 4,135,600 |
| 2025-02-25 | BSL.SI | SGD | CD | $0.9050 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 6,337,700 |
| 2025-02-24 | BSL.SI | SGD | CD | $0.8800 | $0.8250 | $0.8800 | $0.8750 | $0.8800 | 5,900,800 |
| 2025-02-21 | BSL.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,853,300 | |
| 2025-02-20 | BSL.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,980,500 | |
| 2025-02-19 | BSL.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 692,000 |