Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,176,600 | |
| 2025-11-24 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9700 | $0.9800 | 1,523,800 | |
| 2025-11-21 | BSL.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,081,000 | |
| 2025-11-20 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,056,400 | |
| 2025-11-19 | BSL.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,741,300 | |
| 2025-11-18 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 3,786,500 | |
| 2025-11-17 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 3,812,800 | |
| 2025-11-14 | BSL.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 810,100 | |
| 2025-11-13 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,228,200 | |
| 2025-11-12 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,609,400 | |
| 2025-11-11 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 427,400 | |
| 2025-11-10 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 916,200 | |
| 2025-11-07 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,309,400 | |
| 2025-11-06 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,048,600 | |
| 2025-11-05 | BSL.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 827,700 | |
| 2025-11-04 | BSL.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 1,862,700 | |
| 2025-11-03 | BSL.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 1,891,700 | |
| 2025-10-31 | BSL.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 1,067,400 | |
| 2025-10-30 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 2,097,300 | |
| 2025-10-29 | BSL.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,135,300 | |
| 2025-10-28 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,338,800 | |
| 2025-10-27 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 936,900 | |
| 2025-10-24 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,362,400 | |
| 2025-10-23 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,736,100 | |
| 2025-10-22 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 696,300 | |
| 2025-10-21 | BSL.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 1,835,100 | |
| 2025-10-17 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 954,000 | |
| 2025-10-16 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 792,100 | |
| 2025-10-15 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 253,900 | |
| 2025-10-14 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,190,600 | |
| 2025-10-13 | BSL.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 2,707,700 | |
| 2025-10-10 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,286,100 | |
| 2025-10-09 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 721,300 | |
| 2025-10-08 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 648,200 | |
| 2025-10-07 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 628,100 | |
| 2025-10-06 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0000 | 1,825,200 | |
| 2025-10-03 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,287,100 | |
| 2025-10-02 | BSL.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 1,851,400 | |
| 2025-10-01 | BSL.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 970,100 | |
| 2025-09-30 | BSL.SI | SGD | $0.9800 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 2,067,200 | |
| 2025-09-29 | BSL.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 2,513,700 | |
| 2025-09-26 | BSL.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 1,058,000 | |
| 2025-09-25 | BSL.SI | SGD | $0.9900 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 3,260,400 | |
| 2025-09-24 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 813,600 | |
| 2025-09-23 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 821,600 | |
| 2025-09-22 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 742,000 | |
| 2025-09-19 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,497,800 | |
| 2025-09-18 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,544,900 | |
| 2025-09-17 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 206,000 | |
| 2025-09-16 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 511,500 |