Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | BTE.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4950 | 800 | |
| 2023-07-18 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.4950 | 600 | |
| 2023-07-17 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 1,300 | |
| 2023-07-14 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 100 | |
| 2023-07-13 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4850 | 7,500 | |
| 2023-07-12 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-07-11 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-10 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-07 | BTE.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-06 | BTE.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4850 | 1,200 | |
| 2023-07-05 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2023-07-04 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2023-07-03 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2023-06-30 | BTE.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4900 | 7,600 | |
| 2023-06-28 | BTE.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4550 | $0.4850 | 2,900 | |
| 2023-06-27 | BTE.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4700 | $0.4800 | 5,700 | |
| 2023-06-26 | BTE.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4650 | $0.4850 | 20,700 | |
| 2023-06-23 | BTE.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 31,700 | |
| 2023-06-22 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 500 | |
| 2023-06-21 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 5,700 | |
| 2023-06-20 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 1,200 | |
| 2023-06-19 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 9,000 | |
| 2023-06-16 | BTE.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4900 | 17,600 | |
| 2023-06-15 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-06-14 | BTE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4850 | 11,500 | |
| 2023-06-13 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2023-06-12 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-06-09 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2023-06-08 | BTE.SI | SGD | $0.4900 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 2,700 | |
| 2023-06-07 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 3,300 | |
| 2023-06-06 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4950 | 4,000 | |
| 2023-06-05 | BTE.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4950 | 8,800 | |
| 2023-06-01 | BTE.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 12,700 | |
| 2023-05-31 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 41,300 | |
| 2023-05-30 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 4,500 | |
| 2023-05-29 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-05-26 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-05-25 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 300 | |
| 2023-05-24 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-05-23 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4950 | 700 | |
| 2023-05-22 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 1,300 | |
| 2023-05-19 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-05-18 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 1,200 | |
| 2023-05-17 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2023-05-16 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 1,200 | |
| 2023-05-15 | BTE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 7,000 | |
| 2023-05-12 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 1,800 | |
| 2023-05-11 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2023-05-10 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5100 | 5,300 | |
| 2023-05-09 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5000 | 200 |