Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 33,200 | |
| 2023-02-24 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5050 | 7,500 | |
| 2023-02-23 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-02-22 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5100 | 300 | |
| 2023-02-21 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2023-02-20 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.5100 | 8,100 | |
| 2023-02-17 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-02-16 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 600 | |
| 2023-02-15 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.5000 | 500 | |
| 2023-02-14 | BTE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5050 | 0 | |
| 2023-02-13 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5100 | 17,600 | |
| 2023-02-10 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2023-02-09 | BTE.SI | SGD | $0.5250 | $0.4850 | $0.5250 | $0.5100 | $0.5250 | 19,500 | |
| 2023-02-08 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 5,500 | |
| 2023-02-07 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5150 | 7,900 | |
| 2023-02-06 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2023-02-03 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-02-02 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.5200 | $0.4850 | $0.5100 | 7,600 | |
| 2023-02-01 | BTE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2023-01-31 | BTE.SI | SGD | $0.4850 | $0.4750 | $0.5000 | $0.4850 | $0.5200 | 7,700 | |
| 2023-01-30 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.5200 | $0.4800 | $0.5000 | 13,000 | |
| 2023-01-27 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2023-01-26 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 900 | |
| 2023-01-25 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2023-01-20 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2023-01-19 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4800 | $0.4950 | 900 | |
| 2023-01-18 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2023-01-17 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.5200 | 0 | |
| 2023-01-16 | BTE.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4650 | $0.5200 | 1,500 | |
| 2023-01-13 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2023-01-12 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-01-11 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4950 | 3,300 | |
| 2023-01-10 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-01-09 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 200 | |
| 2023-01-06 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4750 | $0.4950 | 2,600 | |
| 2023-01-05 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5000 | 3,500 | |
| 2023-01-04 | BTE.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4600 | $0.5100 | 1,600 | |
| 2023-01-03 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-12-30 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2022-12-29 | BTE.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 1,400 | |
| 2022-12-28 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 2,500 | |
| 2022-12-27 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2022-12-23 | BTE.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 5,300 | |
| 2022-12-22 | BTE.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4700 | $0.4950 | 7,300 | |
| 2022-12-21 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-20 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-12-19 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4950 | 500 | |
| 2022-12-16 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 500 | |
| 2022-12-15 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 700 | |
| 2022-12-14 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 |