Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2022-02-24 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 6,600 | |
| 2022-02-23 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 500 | |
| 2022-02-22 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 700 | |
| 2022-02-21 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 7,600 | |
| 2022-02-18 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 600 | |
| 2022-02-17 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,300 | |
| 2022-02-16 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2022-02-15 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2022-02-14 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-02-11 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 1,300 | |
| 2022-02-10 | BTE.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5100 | $0.5400 | 600 | |
| 2022-02-09 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 13,700 | |
| 2022-02-08 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2022-02-07 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2022-02-04 | BTE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5300 | 600 | |
| 2022-02-03 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-01-31 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 600 | |
| 2022-01-28 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5350 | 1,600 | |
| 2022-01-27 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 100 | |
| 2022-01-26 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 1,200 | |
| 2022-01-25 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5500 | 0 | |
| 2022-01-24 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5500 | 2,700 | |
| 2022-01-21 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5600 | 100 | |
| 2022-01-20 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 300 | |
| 2022-01-19 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2022-01-18 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5600 | 300 | |
| 2022-01-17 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5600 | 1,400 | |
| 2022-01-14 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5250 | $0.5600 | 7,000 | |
| 2022-01-13 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2022-01-12 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2022-01-11 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2022-01-10 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2022-01-07 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2022-01-06 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.5600 | 100 | |
| 2022-01-05 | BTE.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5650 | 3,700 | |
| 2022-01-04 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5550 | 0 | |
| 2022-01-03 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 300 | |
| 2021-12-31 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 500 | |
| 2021-12-30 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 5,100 | |
| 2021-12-29 | BTE.SI | SGD | $0.5500 | $0.5250 | $0.5500 | $0.5450 | $0.5500 | 24,800 | |
| 2021-12-28 | BTE.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 50,100 | |
| 2021-12-27 | BTE.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5500 | 300 | |
| 2021-12-24 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5350 | 10,100 | |
| 2021-12-23 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2021-12-22 | BTE.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5200 | $0.5400 | 10,100 | |
| 2021-12-21 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-12-20 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5400 | 1,700 | |
| 2021-12-17 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 1,700 | |
| 2021-12-16 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5350 | 700 |