Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.5100 | $0.5350 | 1,700 | |
| 2021-12-14 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-12-13 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 1,200 | |
| 2021-12-10 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5350 | 10,000 | |
| 2021-12-09 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5350 | 20,600 | |
| 2021-12-08 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2021-12-07 | BTE.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 50,000 | |
| 2021-12-06 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5150 | $0.5350 | 7,400 | |
| 2021-12-03 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5350 | 500 | |
| 2021-12-02 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 2,500 | |
| 2021-12-01 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 1,400 | |
| 2021-11-30 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5300 | 1,100 | |
| 2021-11-29 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2021-11-26 | BTE.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5100 | $0.5350 | 21,900 | |
| 2021-11-25 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5350 | 22,100 | |
| 2021-11-24 | BTE.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5500 | 45,100 | |
| 2021-11-23 | BTE.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 13,900 |
| 2021-11-22 | BTE.SI | SGD | XD | $0.5300 | $0.5300 | $0.5750 | $0.5350 | $0.5600 | 40,600 |
| 2021-11-19 | BTE.SI | SGD | CD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5950 | 28,600 |
| 2021-11-18 | BTE.SI | SGD | CD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 43,200 |
| 2021-11-17 | BTE.SI | SGD | CD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5900 | 19,400 |
| 2021-11-16 | BTE.SI | SGD | CD | $0.6000 | $0.5700 | $0.6100 | $0.5950 | $0.6050 | 70,900 |
| 2021-11-15 | BTE.SI | SGD | CD | $0.5800 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 49,600 |
| 2021-11-12 | BTE.SI | SGD | CD | $0.5750 | $0.5150 | $0.5750 | $0.5550 | $0.5700 | 98,000 |
| 2021-11-11 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2021-11-10 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5500 | 10,500 | |
| 2021-11-09 | BTE.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5600 | 13,500 | |
| 2021-11-08 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5650 | 1,300 | |
| 2021-11-05 | BTE.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5400 | $0.5600 | 14,500 | |
| 2021-11-03 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-11-02 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 6,500 | |
| 2021-11-01 | BTE.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5400 | 4,500 | |
| 2021-10-29 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 10,800 | |
| 2021-10-28 | BTE.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 3,100 | |
| 2021-10-27 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 900 | |
| 2021-10-26 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5300 | 3,700 | |
| 2021-10-25 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 12,000 | |
| 2021-10-22 | BTE.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5350 | 6,700 | |
| 2021-10-21 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 4,900 | |
| 2021-10-20 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 4,800 | |
| 2021-10-19 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 300 | |
| 2021-10-18 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 1,900 | |
| 2021-10-15 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 600 | |
| 2021-10-14 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5350 | 3,200 | |
| 2021-10-13 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5350 | 3,000 | |
| 2021-10-12 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5200 | 0 | |
| 2021-10-11 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 5,900 | |
| 2021-10-08 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5250 | 16,600 | |
| 2021-10-07 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 1,200 | |
| 2021-10-06 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 2,500 |