Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 | |
| 2021-10-04 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-10-01 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 5,500 | |
| 2021-09-30 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5400 | 12,500 | |
| 2021-09-29 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-09-28 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-09-27 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-09-24 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-09-23 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 100 | |
| 2021-09-22 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5400 | 5,100 | |
| 2021-09-21 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5250 | 0 | |
| 2021-09-20 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 100 | |
| 2021-09-17 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 1,200 | |
| 2021-09-16 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 100 | |
| 2021-09-15 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-09-14 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5400 | 52,500 | |
| 2021-09-13 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 15,100 | |
| 2021-09-10 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 600 | |
| 2021-09-09 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-09-08 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 3,300 | |
| 2021-09-07 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5400 | 300 | |
| 2021-09-06 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-09-03 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 300 | |
| 2021-09-02 | BTE.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 22,600 | |
| 2021-09-01 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 600 | |
| 2021-08-31 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 1,800 | |
| 2021-08-30 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 3,400 | |
| 2021-08-27 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5450 | 2,900 | |
| 2021-08-26 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5350 | 0 | |
| 2021-08-25 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 18,400 | |
| 2021-08-24 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5300 | $0.5450 | 300 | |
| 2021-08-23 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 2,000 | |
| 2021-08-20 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5450 | 200 | |
| 2021-08-19 | BTE.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5300 | $0.5500 | 13,000 | |
| 2021-08-18 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 15,000 | |
| 2021-08-17 | BTE.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5350 | $0.5500 | 0 | |
| 2021-08-16 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 2,000 | |
| 2021-08-13 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5350 | $0.5450 | 0 | |
| 2021-08-12 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 2,600 | |
| 2021-08-11 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5400 | $0.5500 | 400 | |
| 2021-08-10 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5600 | 4,200 | |
| 2021-08-06 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 1,400 | |
| 2021-08-05 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-08-04 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 1,300 | |
| 2021-08-03 | BTE.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-08-02 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 10,600 | |
| 2021-07-30 | BTE.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5450 | 0 | |
| 2021-07-29 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 4,100 | |
| 2021-07-28 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-07-27 | BTE.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5350 | $0.5500 | 11,300 |