Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2025-02-17 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-02-14 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 37,600 | |
| 2025-02-13 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-02-12 | BTE.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 900 | |
| 2025-02-11 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 3,200 | |
| 2025-02-10 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 4,100 | |
| 2025-02-07 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 3,000 | |
| 2025-02-06 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 75,100 | |
| 2025-02-05 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 4,300 | |
| 2025-02-04 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 12,000 | |
| 2025-02-03 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 1,500 | |
| 2025-01-31 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2025-01-28 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-01-27 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 1,600 | |
| 2025-01-24 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 600 | |
| 2025-01-23 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-01-22 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 4,400 | |
| 2025-01-21 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-01-20 | BTE.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 108,200 | |
| 2025-01-17 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-01-16 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3850 | 123,700 | |
| 2025-01-15 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 2,200 | |
| 2025-01-14 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3850 | 100,200 | |
| 2025-01-13 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 15,100 | |
| 2025-01-10 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 700 | |
| 2025-01-09 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 94,200 | |
| 2025-01-08 | BTE.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3850 | 68,200 | |
| 2025-01-07 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-01-06 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 9,300 | |
| 2025-01-03 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 300 | |
| 2025-01-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 1,600 | |
| 2024-12-31 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-12-30 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-12-27 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2024-12-26 | BTE.SI | SGD | $0.3850 | $0.3650 | $0.3850 | $0.3750 | $0.3950 | 105,400 | |
| 2024-12-24 | BTE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-12-23 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 3,500 | |
| 2024-12-20 | BTE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2024-12-19 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 600 | |
| 2024-12-18 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 25,600 | |
| 2024-12-17 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 300 | |
| 2024-12-16 | BTE.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3600 | $0.3800 | 59,400 | |
| 2024-12-13 | BTE.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-12-12 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 50,700 | |
| 2024-12-11 | BTE.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3850 | 8,400 | |
| 2024-12-10 | BTE.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3700 | $0.3850 | 53,700 | |
| 2024-12-09 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3700 | 15,200 | |
| 2024-12-06 | BTE.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 600 | |
| 2024-12-05 | BTE.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3750 | 1,600 |