Debao Property^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 50,000 | |
| 2020-07-23 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2500 | $0.3350 | 50,000 | |
| 2020-07-22 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2650 | $0.3000 | 124,000 | |
| 2020-07-21 | BTF.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2650 | $0.2950 | 83,000 | |
| 2020-07-20 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3900 | $0.2500 | $0.3300 | 209,600 | |
| 2020-07-17 | BTF.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2020-07-16 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.3000 | $0.3400 | 54,400 | |
| 2020-07-15 | BTF.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.3400 | 1,000 | |
| 2020-07-14 | BTF.SI | SGD | $0.3400 | $0.3400 | $0.4400 | $0.2500 | $0.3400 | 29,200 | |
| 2020-07-13 | BTF.SI | SGD | $0.4100 | $0.3000 | $0.4800 | $0.2800 | $0.3700 | 260,400 | |
| 2020-07-09 | BTF.SI | SGD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.4800 | 185,700 | |
| 2020-07-08 | BTF.SI | SGD | $0.4700 | $0.3800 | $0.4800 | $0.4550 | $0.4700 | 283,700 | |
| 2020-07-07 | BTF.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3700 | $0.3800 | 263,800 | |
| 2020-07-06 | BTF.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.3000 | 592,500 | |
| 2020-07-03 | BTF.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-07-02 | BTF.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2400 | $0.2700 | 213,600 | |
| 2020-07-01 | BTF.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.1800 | $0.2600 | 5,000 | |
| 2020-06-30 | BTF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 50,000 | |
| 2020-06-29 | BTF.SI | SGD | $0.2500 | $0.2000 | $0.2500 | $0.2200 | $0.2800 | 45,200 | |
| 2020-06-26 | BTF.SI | SGD | $0.2000 | $0.1800 | $0.2000 | $0.1000 | $0.2000 | 44,000 | |
| 2020-06-25 | BTF.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1000 | $0.0000 | 28,000 | |
| 2020-06-24 | BTF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-06-23 | BTF.SI | SGD | $0.1800 | $0.1500 | $0.1800 | $0.1600 | $0.1800 | 68,700 | |
| 2020-06-22 | BTF.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0880 | $0.1600 | 0 | |
| 2020-06-19 | BTF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1090 | 600 | |
| 2020-06-18 | BTF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 1,300 | |
| 2020-06-17 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1510 | 0 | |
| 2020-06-16 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-06-15 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-06-12 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2020-06-11 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-10 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 | |
| 2020-06-09 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-08 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-05 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 6,600 | |
| 2020-06-04 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0650 | $0.1510 | 0 | |
| 2020-06-03 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2020-06-02 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-06-01 | BTF.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1290 | $0.1500 | 15,500 | |
| 2020-05-29 | BTF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 30,000 | |
| 2020-05-28 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-05-27 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2020-05-26 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-05-22 | BTF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0990 | $0.1200 | 20,000 | |
| 2020-05-21 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2020-05-20 | BTF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 43,000 | |
| 2020-05-19 | BTF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2020-05-18 | BTF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-05-15 | BTF.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1140 | 30,800 | |
| 2020-05-14 | BTF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 |