A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | BTJ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,200 |
| 2025-04-30 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2025-04-29 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2025-04-28 | BTJ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 |
| 2025-04-25 | BTJ.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2025-04-24 | BTJ.SI | SGD | CD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3350 | 2,500 |
| 2025-04-23 | BTJ.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 100 |
| 2025-04-22 | BTJ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 14,000 |
| 2025-04-21 | BTJ.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2025-04-17 | BTJ.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2025-04-16 | BTJ.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3300 | 15,000 |
| 2025-04-15 | BTJ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3100 | $0.3450 | 9,000 |
| 2025-04-14 | BTJ.SI | SGD | CD | $0.3400 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 2,600 |
| 2025-04-11 | BTJ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 |
| 2025-04-10 | BTJ.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3000 | $0.3350 | 4,800 | |
| 2025-04-09 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3250 | 2,000 | |
| 2025-04-08 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 6,600 | |
| 2025-04-07 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2025-04-04 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 7,800 | |
| 2025-04-03 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-04-02 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 10,000 | |
| 2025-04-01 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 2,000 | |
| 2025-03-28 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 11,500 | |
| 2025-03-27 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,100 | |
| 2025-03-26 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 26,000 | |
| 2025-03-25 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 28,600 | |
| 2025-03-24 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,400 | |
| 2025-03-21 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 700 | |
| 2025-03-20 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3300 | 50,100 | |
| 2025-03-19 | BTJ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 3,600 | |
| 2025-03-18 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-03-17 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 4,600 | |
| 2025-03-14 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3200 | 12,400 | |
| 2025-03-13 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3200 | 100 | |
| 2025-03-12 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-11 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 6,500 | |
| 2025-03-10 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 25,100 | |
| 2025-03-07 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 800 | |
| 2025-03-06 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 42,600 | |
| 2025-03-05 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-04 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 43,500 | |
| 2025-03-03 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 130,300 | |
| 2025-02-28 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3350 | 0 | |
| 2025-02-27 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3300 | 16,000 | |
| 2025-02-26 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 2,000 | |
| 2025-02-25 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 4,000 | |
| 2025-02-24 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 6,600 | |
| 2025-02-21 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3150 | 149,100 | |
| 2025-02-20 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-02-19 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 200 |